Shenzhen Expressway

0548
🏛️ hong-kong →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.81 6.80 6.81 20.0K
09:35 6.80 6.80 6.79 6.80 46.0K
09:40 6.81 6.82 6.81 6.82 24.0K
09:45 6.82 6.82 6.80 6.80 22.0K
09:50 6.79 6.79 6.79 6.79 2.0K
09:55 6.79 6.79 6.79 6.79 2.0K
10:00 6.80 6.80 6.79 6.79 14.0K
10:10 6.80 6.80 6.79 6.79 66.0K
10:15 6.80 6.80 6.80 6.80 30.0K
10:20 6.80 6.81 6.80 6.81 24.0K
10:25 6.81 6.81 6.81 6.81 10.0K
10:30 6.81 6.81 6.81 6.81 12.0K
10:35 6.81 6.81 6.81 6.81 8.0K
10:40 6.82 6.84 6.82 6.84 82.0K
10:50 6.82 6.82 6.82 6.82 6.0K
10:55 6.83 6.83 6.82 6.82 18.0K
11:00 6.81 6.81 6.81 6.81 38.0K
11:05 6.81 6.81 6.81 6.81 8.0K
11:15 6.81 6.82 6.81 6.82 118.0K
11:20 6.83 6.84 6.83 6.84 24.0K
11:25 6.84 6.84 6.83 6.83 22.0K
11:45 6.83 6.83 6.83 6.83 4.0K
11:50 6.83 6.83 6.83 6.83 12.0K
13:00 6.83 6.83 6.83 6.83 12.0K
13:10 6.84 6.85 6.84 6.85 70.0K
13:15 6.84 6.84 6.84 6.84 4.0K
13:20 6.84 6.84 6.84 6.84 38.0K
13:25 6.83 6.83 6.83 6.83 34.0K
13:30 6.83 6.83 6.83 6.83 2.0K
13:40 6.84 6.84 6.84 6.84 20.0K
14:05 6.83 6.83 6.83 6.83 2.0K
14:10 6.83 6.83 6.83 6.83 10.0K
14:15 6.83 6.83 6.83 6.83 2.0K
14:20 6.83 6.83 6.83 6.83 40.0K
14:30 6.83 6.83 6.83 6.83 32.0K
14:40 6.83 6.83 6.83 6.83 2.0K
14:45 6.82 6.82 6.82 6.82 6.0K
14:50 6.82 6.82 6.82 6.82 6.0K
15:00 6.82 6.82 6.82 6.82 6.0K
15:05 6.82 6.82 6.82 6.82 8.0K
15:10 6.83 6.83 6.83 6.83 20.0K
15:15 6.82 6.82 6.82 6.82 14.0K
15:20 6.82 6.82 6.82 6.82 4.0K
15:25 6.83 6.83 6.83 6.83 18.0K
15:30 6.83 6.84 6.83 6.84 64.0K
15:35 6.84 6.84 6.84 6.84 62.0K
15:40 6.84 6.84 6.84 6.84 4.0K
15:45 6.83 6.84 6.83 6.83 12.0K
15:50 6.83 6.84 6.83 6.84 8.0K
15:55 6.84 6.84 6.84 6.84 52.0K
16:05 6.84 6.84 6.84 6.84 1,374.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available