Shenzhen Expressway

0548
🏛️ hong-kong →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.86 6.86 6.85 6.85 8.0K
09:35 6.84 6.84 6.84 6.84 14.0K
09:55 6.82 6.82 6.82 6.82 112.0K
10:00 6.81 6.84 6.81 6.84 12.0K
10:05 6.81 6.81 6.80 6.80 126.0K
10:10 6.78 6.80 6.78 6.80 32.0K
10:15 6.78 6.78 6.77 6.77 80.0K
10:20 6.78 6.79 6.78 6.79 221.4K
10:35 6.80 6.80 6.80 6.80 42.0K
10:45 6.79 6.79 6.79 6.79 102.3K
11:00 6.78 6.78 6.78 6.78 50.0K
11:10 6.79 6.79 6.79 6.79 32.0K
11:15 6.77 6.78 6.77 6.78 126.0K
11:20 6.79 6.79 6.79 6.79 60.0K
11:25 6.78 6.78 6.78 6.78 16.0K
13:05 6.79 6.79 6.78 6.78 46.0K
13:30 6.79 6.79 6.79 6.79 40.0K
13:35 6.78 6.78 6.78 6.78 16.0K
13:50 6.79 6.79 6.79 6.79 44.3K
14:15 6.78 6.78 6.78 6.78 12.0K
14:20 6.79 6.79 6.78 6.78 8.0K
14:25 6.79 6.79 6.78 6.78 200.0K
14:45 6.79 6.79 6.79 6.79 96.0K
15:20 6.78 6.78 6.78 6.78 14.0K
15:30 6.79 6.79 6.79 6.79 56.0K
15:35 6.78 6.78 6.78 6.78 10.0K
15:55 6.79 6.79 6.78 6.78 202.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available