Shenzhen Expressway

0548
🏛️ hong-kong →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.72 6.73 6.71 6.71 38.0K
09:35 6.70 6.71 6.70 6.71 60.0K
09:40 6.70 6.71 6.70 6.71 42.0K
09:45 6.70 6.71 6.70 6.70 502.0K
09:50 6.69 6.69 6.69 6.69 98.0K
09:55 6.68 6.69 6.68 6.69 68.0K
10:05 6.68 6.69 6.68 6.69 78.0K
10:20 6.69 6.69 6.69 6.69 256.0K
10:50 6.68 6.69 6.68 6.69 200.0K
11:10 6.70 6.70 6.70 6.70 28.0K
11:15 6.69 6.69 6.69 6.69 4.0K
11:20 6.70 6.70 6.70 6.70 22.0K
11:30 6.69 6.70 6.69 6.70 118.0K
13:50 6.69 6.69 6.69 6.69 2.0K
13:55 6.70 6.70 6.70 6.70 2.0K
14:00 6.69 6.69 6.68 6.69 426.0K
14:25 6.68 6.68 6.68 6.68 24.0K
14:30 6.69 6.69 6.69 6.69 242.0K
14:40 6.68 6.68 6.68 6.68 981.5K
15:05 6.69 6.69 6.68 6.68 6.0K
15:10 6.69 6.69 6.69 6.69 108.0K
15:45 6.68 6.68 6.68 6.68 8.0K
15:50 6.69 6.69 6.69 6.69 18.0K
15:55 6.68 6.68 6.68 6.68 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available