Shenzhen Expressway

0548
🏛️ hong-kong →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 6.82 6.82 6.82 6.82 26.0K
09:40 6.81 6.81 6.80 6.80 48.0K
09:50 6.79 6.79 6.79 6.79 10.0K
10:05 6.78 6.78 6.78 6.78 38.0K
10:25 6.79 6.79 6.79 6.79 132.0K
10:30 6.80 6.80 6.80 6.80 14.0K
10:40 6.81 6.81 6.81 6.81 98.0K
10:50 6.82 6.82 6.82 6.82 18.0K
10:55 6.81 6.81 6.81 6.81 2.0K
11:00 6.82 6.82 6.82 6.82 4.0K
11:10 6.81 6.82 6.81 6.82 66.0K
11:25 6.80 6.80 6.80 6.80 66.0K
11:40 6.83 6.83 6.83 6.83 188.0K
11:55 6.84 6.84 6.84 6.84 16.0K
13:00 6.83 6.83 6.83 6.83 26.0K
13:05 6.84 6.84 6.84 6.84 150.0K
13:10 6.85 6.87 6.85 6.87 242.0K
13:15 6.86 6.87 6.86 6.87 22.0K
13:20 6.86 6.86 6.86 6.86 70.0K
13:40 6.85 6.85 6.85 6.85 42.0K
13:45 6.84 6.84 6.84 6.84 90.0K
14:05 6.83 6.83 6.83 6.83 6.0K
14:10 6.85 6.85 6.85 6.85 278.0K
14:15 6.86 6.86 6.86 6.86 310.0K
14:55 6.87 6.87 6.87 6.87 6.0K
15:05 6.86 6.86 6.86 6.86 12.0K
15:10 6.87 6.87 6.87 6.87 8.0K
15:25 6.86 6.87 6.86 6.87 304.0K
15:30 6.88 6.88 6.87 6.88 154.0K
15:35 6.89 6.89 6.89 6.89 20.0K
15:40 6.88 6.90 6.88 6.90 110.0K
15:45 6.89 6.89 6.89 6.89 4.0K
15:50 6.90 6.90 6.90 6.90 64.0K
15:55 6.90 6.90 6.90 6.90 166.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available