Shenzhen Expressway

0548
🏛️ hong-kong →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.93 6.97 6.93 6.96 298.0K
09:35 6.95 6.95 6.94 6.94 56.0K
09:40 6.93 6.93 6.93 6.93 32.0K
09:50 6.92 6.92 6.92 6.92 16.0K
09:55 6.91 6.91 6.91 6.91 52.0K
10:00 6.92 6.92 6.92 6.92 32.0K
10:15 6.91 6.91 6.91 6.91 474.0K
10:20 6.92 6.92 6.91 6.91 128.0K
10:25 6.92 6.93 6.92 6.93 78.0K
10:35 6.94 6.94 6.94 6.94 54.0K
10:40 6.93 6.93 6.93 6.93 40.0K
10:55 6.92 6.93 6.92 6.93 76.0K
11:15 6.94 6.95 6.94 6.95 176.0K
11:40 6.96 6.96 6.95 6.95 6.0K
11:45 6.96 6.96 6.96 6.96 4.0K
11:50 6.95 6.95 6.95 6.95 24.0K
11:55 6.94 6.95 6.94 6.95 10.0K
13:00 6.96 6.97 6.96 6.97 128.0K
13:05 6.96 6.96 6.96 6.96 66.0K
13:15 6.97 6.97 6.96 6.97 24.0K
13:20 6.96 6.96 6.96 6.96 108.0K
13:30 6.97 6.97 6.97 6.97 20.0K
13:40 6.96 6.96 6.95 6.95 68.0K
13:50 6.96 6.96 6.96 6.96 12.0K
13:55 6.95 6.95 6.95 6.95 90.0K
14:00 6.94 6.95 6.94 6.95 148.0K
14:05 6.94 6.94 6.94 6.94 98.0K
14:10 6.96 6.96 6.95 6.95 4.0K
14:15 6.94 6.94 6.94 6.94 62.0K
14:20 6.93 6.93 6.92 6.92 128.0K
14:25 6.91 6.92 6.91 6.92 182.0K
14:45 6.91 6.91 6.91 6.91 62.0K
14:55 6.92 6.92 6.92 6.92 152.0K
15:30 6.91 6.92 6.91 6.91 22.0K
15:35 6.92 6.92 6.92 6.92 26.0K
15:40 6.91 6.92 6.91 6.91 170.0K
15:55 6.91 6.91 6.91 6.91 46.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available