Shenzhen Expressway

0548
🏛️ hong-kong →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 6.92 6.93 6.92 6.93 22.0K
09:40 6.92 6.92 6.92 6.92 30.0K
09:45 6.93 6.93 6.93 6.93 48.0K
09:50 6.94 6.94 6.94 6.94 30.0K
09:55 6.95 6.95 6.94 6.94 8.0K
10:00 6.95 6.95 6.95 6.95 22.0K
10:05 6.96 6.96 6.94 6.96 192.0K
10:10 6.94 6.94 6.94 6.94 52.0K
10:15 6.93 6.93 6.93 6.93 38.0K
10:20 6.94 6.94 6.94 6.94 72.0K
10:25 6.95 6.95 6.94 6.94 8.0K
10:30 6.95 6.95 6.95 6.95 34.0K
10:40 6.94 6.94 6.94 6.94 12.0K
10:45 6.93 6.93 6.93 6.93 96.0K
10:50 6.94 6.94 6.94 6.94 14.0K
10:55 6.92 6.92 6.92 6.92 24.0K
11:05 6.93 6.93 6.92 6.92 132.0K
11:20 6.93 6.93 6.93 6.93 12.0K
11:45 6.92 6.92 6.90 6.90 310.0K
11:50 6.91 6.91 6.91 6.91 50.0K
11:55 6.90 6.90 6.90 6.90 52.0K
13:00 6.91 6.91 6.91 6.91 2.0K
13:05 6.90 6.91 6.90 6.91 26.0K
13:15 6.90 6.90 6.90 6.90 36.0K
13:20 6.89 6.89 6.89 6.89 148.0K
13:35 6.90 6.90 6.90 6.90 20.0K
13:40 6.89 6.89 6.89 6.89 26.0K
13:55 6.88 6.88 6.88 6.88 58.0K
14:25 6.87 6.87 6.87 6.87 44.0K
14:35 6.86 6.86 6.86 6.86 32.0K
14:40 6.87 6.87 6.87 6.87 50.0K
14:45 6.86 6.87 6.86 6.86 92.0K
14:50 6.87 6.87 6.87 6.87 2.0K
14:55 6.86 6.86 6.86 6.86 14.0K
15:10 6.88 6.88 6.88 6.88 216.0K
15:15 6.89 6.89 6.89 6.89 88.0K
15:20 6.91 6.91 6.89 6.89 100.0K
15:25 6.90 6.90 6.87 6.87 164.0K
15:30 6.88 6.88 6.87 6.87 0.0K
15:35 6.88 6.89 6.88 6.89 0.0K
15:45 6.90 6.90 6.90 6.90 52.0K
15:55 6.90 6.90 6.90 6.90 70.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available