Shenzhen Expressway

0548
🏛️ hong-kong →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.90 6.92 6.90 6.92 150.0K
09:35 6.93 6.93 6.93 6.93 14.0K
09:40 6.94 6.95 6.94 6.95 34.0K
09:45 6.93 6.93 6.93 6.93 56.0K
09:55 6.94 6.94 6.94 6.94 4.0K
10:00 6.92 6.92 6.92 6.92 44.0K
10:05 6.93 6.93 6.93 6.93 46.0K
10:10 6.94 6.94 6.94 6.94 8.0K
10:15 6.93 6.93 6.93 6.93 96.0K
10:55 6.92 6.93 6.92 6.93 112.0K
11:15 6.92 6.92 6.92 6.92 158.0K
13:00 6.93 6.93 6.93 6.93 4.0K
13:05 6.92 6.92 6.92 6.92 34.0K
13:35 6.91 6.92 6.91 6.92 66.0K
13:55 6.90 6.90 6.90 6.90 118.0K
14:00 6.91 6.91 6.91 6.91 10.0K
14:10 6.90 6.90 6.90 6.90 20.0K
14:20 6.89 6.89 6.89 6.89 16.0K
14:25 6.90 6.90 6.90 6.90 20.0K
14:30 6.89 6.89 6.89 6.89 52.0K
15:10 6.90 6.90 6.90 6.90 62.0K
15:50 6.89 6.90 6.89 6.90 66.0K
15:55 6.89 6.90 6.89 6.90 94.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available