Shenzhen Expressway

0548
🏛️ hong-kong →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.88 6.93 6.88 6.92 42.0K
09:35 6.89 6.89 6.89 6.89 104.0K
09:40 6.90 6.90 6.88 6.88 46.0K
09:45 6.87 6.87 6.87 6.87 40.0K
10:00 6.86 6.87 6.86 6.87 38.0K
10:15 6.85 6.85 6.85 6.85 20.0K
10:25 6.84 6.84 6.83 6.83 6.0K
10:30 6.84 6.84 6.84 6.84 2.0K
10:35 6.83 6.83 6.82 6.82 66.0K
10:40 6.81 6.82 6.81 6.82 114.0K
10:45 6.83 6.84 6.82 6.84 168.0K
10:55 6.85 6.85 6.85 6.85 4.0K
11:00 6.84 6.84 6.84 6.84 22.0K
11:15 6.83 6.83 6.83 6.83 12.0K
11:25 6.84 6.84 6.84 6.84 10.0K
13:00 6.83 6.83 6.83 6.83 36.0K
13:35 6.82 6.82 6.82 6.82 210.0K
14:00 6.83 6.84 6.83 6.84 202.0K
14:15 6.85 6.85 6.85 6.85 138.0K
14:30 6.84 6.84 6.84 6.84 30.0K
14:40 6.85 6.85 6.85 6.85 2.0K
14:45 6.84 6.84 6.84 6.84 40.0K
15:00 6.85 6.85 6.85 6.85 6.0K
15:10 6.84 6.84 6.84 6.84 8.0K
15:20 6.85 6.85 6.85 6.85 10.0K
15:25 6.84 6.84 6.84 6.84 6.0K
15:30 6.85 6.85 6.85 6.85 48.0K
15:45 6.86 6.86 6.86 6.86 136.0K
15:55 6.86 6.86 6.86 6.86 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available