Shenzhen Expressway

0548
🏛️ hong-kong →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.92 6.92 6.86 6.86 52.0K
09:40 6.87 6.89 6.87 6.89 40.0K
10:05 6.90 6.90 6.89 6.90 48.0K
10:35 6.89 6.89 6.89 6.89 40.0K
10:45 6.88 6.88 6.88 6.88 4.0K
10:50 6.89 6.89 6.89 6.89 50.0K
11:05 6.90 6.90 6.90 6.90 40.0K
11:50 6.89 6.90 6.89 6.90 26.0K
13:00 6.88 6.90 6.88 6.90 48.0K
13:10 6.88 6.88 6.88 6.88 4.0K
13:35 6.90 6.90 6.88 6.88 4.0K
13:40 6.90 6.90 6.88 6.88 56.0K
13:50 6.87 6.87 6.85 6.85 158.0K
13:55 6.84 6.84 6.84 6.84 58.0K
14:00 6.86 6.87 6.85 6.85 388.0K
14:10 6.86 6.86 6.86 6.86 0.0K
14:20 6.87 6.88 6.87 6.88 146.0K
14:40 6.87 6.87 6.86 6.86 34.0K
14:50 6.87 6.87 6.87 6.87 111.2K
15:40 6.86 6.86 6.86 6.86 222.0K
15:50 6.87 6.87 6.87 6.87 30.0K
15:55 6.87 6.87 6.87 6.87 68.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available