Shenzhen Expressway

0548
🏛️ hong-kong →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.87 6.87 6.80 6.81 8.0K
09:40 6.83 6.83 6.83 6.83 2.0K
09:45 6.82 6.82 6.80 6.82 212.0K
09:55 6.81 6.81 6.79 6.79 100.0K
10:00 6.78 6.79 6.77 6.77 158.0K
10:05 6.78 6.78 6.77 6.77 22.0K
10:10 6.78 6.79 6.77 6.79 200.0K
10:15 6.78 6.78 6.78 6.78 22.0K
10:35 6.76 6.77 6.76 6.77 232.0K
10:40 6.78 6.78 6.78 6.78 100.0K
10:45 6.77 6.77 6.77 6.77 12.0K
10:50 6.78 6.78 6.77 6.77 14.0K
11:10 6.78 6.78 6.78 6.78 4.0K
11:15 6.77 6.77 6.77 6.77 124.0K
11:20 6.78 6.78 6.77 6.77 4.0K
11:30 6.76 6.76 6.76 6.76 126.0K
11:35 6.75 6.76 6.75 6.75 76.0K
11:45 6.76 6.76 6.76 6.76 58.0K
11:50 6.75 6.75 6.75 6.75 10.0K
11:55 6.76 6.76 6.76 6.76 14.0K
13:00 6.75 6.76 6.75 6.76 370.0K
13:20 6.75 6.76 6.75 6.76 58.0K
13:30 6.75 6.75 6.75 6.75 136.0K
13:35 6.74 6.74 6.74 6.74 22.0K
13:40 6.77 6.77 6.74 6.74 12.0K
13:55 6.77 6.77 6.74 6.76 112.0K
14:00 6.75 6.75 6.75 6.75 8.0K
14:25 6.75 6.75 6.75 6.75 132.0K
14:30 6.74 6.74 6.74 6.74 48.0K
14:35 6.75 6.75 6.75 6.75 10.0K
14:50 6.74 6.75 6.74 6.75 102.0K
14:55 6.74 6.75 6.74 6.74 30.0K
15:00 6.75 6.75 6.73 6.73 110.0K
15:05 6.74 6.74 6.73 6.74 16.0K
15:10 6.73 6.73 6.73 6.73 52.0K
15:15 6.74 6.74 6.74 6.74 8.0K
15:20 6.73 6.74 6.73 6.73 30.0K
15:45 6.74 6.74 6.74 6.74 270.0K
15:50 6.75 6.75 6.74 6.74 296.0K
15:55 6.75 6.75 6.74 6.75 414.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available