Shenzhen Expressway

0548
🏛️ hong-kong →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.76 6.76 6.76 6.76 42.0K
09:35 6.78 6.78 6.78 6.78 2.0K
09:40 6.76 6.76 6.76 6.76 2.0K
09:45 6.77 6.77 6.77 6.77 0.0K
09:50 6.76 6.77 6.75 6.76 96.0K
10:00 6.77 6.77 6.77 6.77 8.0K
10:05 6.76 6.76 6.76 6.76 4.0K
10:15 6.77 6.77 6.77 6.77 8.0K
10:40 6.75 6.75 6.75 6.75 66.0K
10:45 6.76 6.76 6.76 6.76 86.0K
11:30 6.77 6.77 6.77 6.77 8.0K
13:15 6.76 6.76 6.76 6.76 8.0K
14:00 6.77 6.77 6.77 6.77 2.0K
14:05 6.76 6.76 6.75 6.75 40.0K
14:10 6.76 6.76 6.76 6.76 22.0K
14:20 6.75 6.75 6.75 6.75 4.0K
14:25 6.76 6.76 6.76 6.76 26.0K
14:30 6.75 6.75 6.75 6.75 2.0K
14:50 6.76 6.76 6.76 6.76 80.0K
15:50 6.77 6.77 6.76 6.77 34.0K
15:55 6.77 6.77 6.77 6.77 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available