Shenzhen Expressway

0548
🏛️ hong-kong →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.80 6.80 6.80 18.0K
09:35 6.81 6.81 6.80 6.80 62.0K
10:05 6.79 6.79 6.79 6.79 40.0K
10:15 6.80 6.80 6.80 6.80 62.0K
10:20 6.79 6.79 6.79 6.79 44.1K
11:25 6.78 6.78 6.78 6.78 46.0K
13:10 6.79 6.79 6.79 6.79 4.0K
13:15 6.78 6.79 6.78 6.79 104.0K
13:35 6.78 6.79 6.78 6.79 18.0K
13:50 6.78 6.78 6.78 6.78 2.0K
13:55 6.79 6.79 6.79 6.79 106.0K
14:15 6.81 6.81 6.81 6.81 40.0K
14:30 6.82 6.82 6.81 6.81 46.0K
15:00 6.82 6.82 6.82 6.82 198.0K
15:55 6.81 6.83 6.81 6.81 68.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available