Shenzhen Expressway

0548
🏛️ hong-kong →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.79 6.86 6.79 6.86 100.0K
09:35 6.85 6.85 6.85 6.85 4.0K
09:40 6.84 6.84 6.84 6.84 32.0K
09:50 6.85 6.85 6.85 6.85 48.0K
10:00 6.84 6.84 6.84 6.84 76.0K
10:05 6.83 6.84 6.83 6.84 112.0K
10:10 6.85 6.85 6.85 6.85 104.0K
10:45 6.84 6.85 6.84 6.84 22.0K
10:50 6.85 6.85 6.84 6.84 50.0K
10:55 6.83 6.83 6.83 6.83 60.0K
11:15 6.84 6.84 6.83 6.83 110.0K
11:55 6.84 6.84 6.83 6.83 14.0K
13:00 6.82 6.82 6.82 6.82 26.0K
13:05 6.84 6.84 6.84 6.84 6.0K
13:20 6.82 6.82 6.82 6.82 16.0K
13:25 6.83 6.83 6.83 6.83 38.0K
13:30 6.84 6.84 6.82 6.82 4.0K
13:35 6.83 6.83 6.83 6.83 54.0K
13:40 6.82 6.82 6.82 6.82 10.0K
13:45 6.83 6.85 6.83 6.85 250.0K
13:50 6.86 6.86 6.86 6.86 10.0K
14:15 6.85 6.85 6.85 6.85 28.0K
14:25 6.86 6.86 6.84 6.84 106.0K
14:35 6.85 6.85 6.85 6.85 100.0K
14:45 6.86 6.86 6.85 6.85 46.0K
15:00 6.84 6.84 6.84 6.84 54.0K
15:20 6.85 6.86 6.85 6.86 12.0K
15:25 6.85 6.85 6.85 6.85 22.0K
15:30 6.84 6.84 6.84 6.84 82.0K
15:40 6.86 6.86 6.84 6.84 76.0K
15:55 6.86 6.86 6.83 6.83 196.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available