Shenzhen Expressway

0548
🏛️ hong-kong →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.84 6.87 6.84 6.87 18.0K
09:35 6.86 6.86 6.86 6.86 50.0K
09:50 6.85 6.89 6.85 6.89 136.0K
09:55 6.88 6.88 6.88 6.88 18.0K
10:20 6.87 6.87 6.86 6.86 34.0K
10:25 6.84 6.86 6.84 6.86 246.0K
10:30 6.87 6.87 6.87 6.87 12.1K
10:45 6.88 6.88 6.86 6.86 18.0K
10:50 6.87 6.88 6.87 6.88 76.0K
11:00 6.89 6.89 6.88 6.88 20.0K
11:15 6.88 6.90 6.88 6.90 104.0K
11:20 6.89 6.91 6.89 6.91 66.0K
11:25 6.90 6.90 6.90 6.90 58.0K
11:35 6.91 6.91 6.91 6.91 4.0K
11:50 6.90 6.91 6.90 6.91 86.0K
13:00 6.90 6.92 6.90 6.92 240.0K
13:05 6.91 6.92 6.91 6.92 166.0K
13:10 6.94 6.97 6.94 6.97 388.5K
13:15 6.96 6.96 6.94 6.94 120.0K
13:20 6.95 6.95 6.95 6.95 58.0K
13:25 6.94 6.94 6.94 6.94 16.0K
13:30 6.93 6.93 6.93 6.93 4.0K
13:35 6.94 6.94 6.94 6.94 66.0K
13:45 6.93 6.93 6.93 6.93 54.0K
14:20 6.92 6.92 6.92 6.92 16.0K
14:25 6.93 6.94 6.90 6.94 422.0K
14:45 6.94 6.94 6.92 6.92 16.0K
14:50 6.93 6.93 6.93 6.93 4.0K
14:55 6.94 6.94 6.93 6.94 38.0K
15:00 6.93 6.94 6.93 6.94 8.0K
15:05 6.93 6.93 6.92 6.93 64.0K
15:10 6.94 6.94 6.93 6.93 18.0K
15:15 6.94 6.94 6.94 6.94 4.0K
15:20 6.93 6.93 6.93 6.93 12.0K
15:25 6.92 6.92 6.92 6.92 32.0K
15:30 6.92 6.92 6.92 6.92 6.0K
15:35 6.94 6.95 6.94 6.95 158.0K
15:40 6.94 6.94 6.94 6.94 64.0K
15:55 6.94 6.94 6.93 6.93 68.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available