Shenzhen Expressway

0548
🏛️ hong-kong →
7.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.96 6.96 6.94 6.94 262.0K
09:35 6.95 6.95 6.95 6.95 26.0K
09:50 6.96 6.97 6.96 6.97 274.0K
09:55 6.96 6.96 6.95 6.96 26.0K
10:05 6.97 6.97 6.96 6.96 80.0K
10:15 6.95 6.95 6.95 6.95 6.0K
10:30 6.96 6.96 6.96 6.96 20.0K
10:35 6.95 6.95 6.95 6.95 38.0K
11:05 6.94 6.94 6.94 6.94 8.0K
11:10 6.95 6.95 6.95 6.95 58.0K
13:10 6.96 6.96 6.96 6.96 12.0K
13:20 6.95 6.95 6.95 6.95 56.0K
13:40 6.94 6.94 6.94 6.94 28.0K
13:50 6.95 6.95 6.95 6.95 64.0K
14:25 6.94 6.95 6.94 6.95 64.0K
14:50 6.94 6.95 6.94 6.95 36.0K
14:55 6.94 6.94 6.94 6.94 16.0K
15:05 6.95 6.95 6.95 6.95 20.0K
15:45 6.94 6.94 6.94 6.94 10.0K
15:50 6.95 6.95 6.95 6.95 50.0K
15:55 6.94 6.94 6.94 6.94 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available