7.39
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.00 | 7.03 | 7.00 | 7.01 | 32.0K |
| 09:35 | 7.00 | 7.01 | 7.00 | 7.01 | 22.0K |
| 09:40 | 6.97 | 6.97 | 6.97 | 6.97 | 154.0K |
| 09:55 | 7.00 | 7.00 | 7.00 | 7.00 | 84.0K |
| 10:00 | 6.97 | 6.97 | 6.97 | 6.97 | 44.0K |
| 10:35 | 6.98 | 7.00 | 6.98 | 7.00 | 162.0K |
| 10:45 | 6.99 | 7.00 | 6.99 | 7.00 | 24.0K |
| 11:05 | 6.99 | 6.99 | 6.99 | 6.99 | 18.0K |
| 11:25 | 7.00 | 7.00 | 7.00 | 7.00 | 68.0K |
| 11:35 | 7.01 | 7.01 | 7.01 | 7.01 | 62.0K |
| 11:40 | 7.00 | 7.00 | 7.00 | 7.00 | 34.0K |
| 13:00 | 7.01 | 7.01 | 7.01 | 7.01 | 2.0K |
| 13:10 | 6.99 | 7.00 | 6.99 | 7.00 | 90.0K |
| 13:35 | 6.99 | 6.99 | 6.99 | 6.99 | 418.0K |
| 13:40 | 7.01 | 7.02 | 7.01 | 7.02 | 360.0K |
| 13:45 | 7.03 | 7.03 | 7.03 | 7.03 | 148.0K |
| 14:00 | 7.02 | 7.02 | 7.02 | 7.02 | 16.0K |
| 14:05 | 7.01 | 7.02 | 7.01 | 7.02 | 170.0K |
| 14:30 | 7.03 | 7.03 | 7.01 | 7.01 | 18.0K |
| 14:35 | 7.02 | 7.02 | 7.02 | 7.02 | 34.0K |
| 14:50 | 7.01 | 7.01 | 7.01 | 7.01 | 120.0K |
| 14:55 | 7.02 | 7.02 | 7.02 | 7.02 | 52.0K |
| 15:30 | 7.03 | 7.03 | 7.02 | 7.02 | 40.0K |
| 15:35 | 7.01 | 7.02 | 7.01 | 7.02 | 34.0K |
| 15:55 | 7.01 | 7.02 | 7.01 | 7.02 | 76.0K |