7.39
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 7.00 | 7.00 | 7.00 | 7.00 | 2.0K |
| 09:40 | 7.03 | 7.03 | 7.02 | 7.02 | 66.0K |
| 09:45 | 7.03 | 7.03 | 7.03 | 7.03 | 14.0K |
| 09:55 | 7.02 | 7.02 | 7.02 | 7.02 | 10.0K |
| 10:00 | 7.01 | 7.01 | 7.01 | 7.01 | 2.0K |
| 10:05 | 7.02 | 7.02 | 7.02 | 7.02 | 4.0K |
| 10:10 | 7.01 | 7.01 | 7.00 | 7.00 | 92.0K |
| 10:15 | 7.01 | 7.01 | 7.01 | 7.01 | 20.0K |
| 10:20 | 7.00 | 7.01 | 7.00 | 7.01 | 56.0K |
| 10:40 | 7.02 | 7.02 | 7.02 | 7.02 | 4.0K |
| 10:45 | 7.01 | 7.01 | 7.01 | 7.01 | 12.0K |
| 10:50 | 7.02 | 7.02 | 7.02 | 7.02 | 2.0K |
| 10:55 | 7.01 | 7.01 | 7.01 | 7.01 | 20.0K |
| 11:00 | 7.02 | 7.02 | 7.02 | 7.02 | 8.0K |
| 11:20 | 7.01 | 7.01 | 7.01 | 7.01 | 32.0K |
| 11:35 | 7.00 | 7.00 | 7.00 | 7.00 | 14.0K |
| 11:40 | 7.01 | 7.01 | 7.00 | 7.00 | 466.0K |
| 13:10 | 6.99 | 6.99 | 6.99 | 6.99 | 600.0K |
| 13:15 | 6.98 | 6.98 | 6.98 | 6.98 | 44.0K |
| 13:25 | 6.97 | 6.97 | 6.97 | 6.97 | 58.0K |
| 13:35 | 6.96 | 6.99 | 6.96 | 6.99 | 276.0K |
| 13:40 | 7.00 | 7.00 | 7.00 | 7.00 | 298.0K |
| 14:30 | 7.01 | 7.01 | 7.01 | 7.01 | 4.0K |
| 14:40 | 7.00 | 7.01 | 7.00 | 7.01 | 18.0K |
| 14:45 | 7.00 | 7.01 | 7.00 | 7.01 | 66.0K |
| 14:50 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 14:55 | 6.99 | 6.99 | 6.98 | 6.98 | 30.0K |
| 15:05 | 6.97 | 6.97 | 6.97 | 6.97 | 22.0K |
| 15:20 | 6.98 | 6.99 | 6.98 | 6.99 | 24.0K |
| 15:25 | 6.97 | 6.98 | 6.97 | 6.98 | 14.0K |
| 15:35 | 6.99 | 7.00 | 6.99 | 7.00 | 8.0K |
| 15:40 | 6.99 | 7.00 | 6.99 | 7.00 | 16.0K |
| 15:50 | 6.99 | 7.00 | 6.99 | 7.00 | 42.0K |
| 15:55 | 7.01 | 7.02 | 7.01 | 7.02 | 122.0K |