7.39
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.00 | 7.00 | 6.91 | 6.95 | 16.0K |
| 09:35 | 6.94 | 6.94 | 6.92 | 6.93 | 96.0K |
| 09:40 | 6.92 | 6.93 | 6.92 | 6.93 | 12.0K |
| 09:45 | 6.92 | 6.95 | 6.92 | 6.95 | 94.0K |
| 09:50 | 6.97 | 6.97 | 6.97 | 6.97 | 104.0K |
| 10:20 | 6.96 | 6.96 | 6.96 | 6.96 | 20.0K |
| 10:40 | 6.95 | 6.95 | 6.95 | 6.95 | 6.0K |
| 10:45 | 6.96 | 6.96 | 6.95 | 6.95 | 36.0K |
| 10:50 | 6.96 | 6.96 | 6.94 | 6.94 | 174.0K |
| 11:00 | 6.96 | 6.99 | 6.96 | 6.96 | 194.0K |
| 11:05 | 6.94 | 6.94 | 6.94 | 6.94 | 12.0K |
| 11:15 | 6.95 | 6.96 | 6.94 | 6.96 | 126.0K |
| 13:00 | 6.97 | 6.98 | 6.97 | 6.98 | 194.0K |
| 13:05 | 6.99 | 6.99 | 6.99 | 6.99 | 32.0K |
| 13:25 | 6.97 | 6.98 | 6.97 | 6.98 | 12.0K |
| 13:30 | 6.97 | 6.97 | 6.97 | 6.97 | 94.0K |
| 14:35 | 6.98 | 6.98 | 6.98 | 6.98 | 74.0K |
| 14:45 | 6.99 | 6.99 | 6.99 | 6.99 | 20.0K |
| 15:00 | 6.97 | 6.98 | 6.97 | 6.98 | 38.0K |
| 15:30 | 6.99 | 6.99 | 6.99 | 6.99 | 20.0K |
| 15:45 | 6.98 | 6.98 | 6.98 | 6.98 | 2.0K |
| 15:50 | 6.99 | 7.00 | 6.99 | 7.00 | 72.0K |
| 15:55 | 6.99 | 7.00 | 6.99 | 6.99 | 24.0K |