7.39
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.96 | 7.00 | 6.96 | 7.00 | 8.0K |
| 09:35 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 09:40 | 7.01 | 7.03 | 7.01 | 7.02 | 24.0K |
| 09:45 | 7.03 | 7.03 | 7.03 | 7.03 | 2.0K |
| 09:50 | 7.02 | 7.02 | 7.02 | 7.02 | 4.0K |
| 09:55 | 7.03 | 7.04 | 7.02 | 7.02 | 92.0K |
| 10:15 | 7.01 | 7.02 | 7.01 | 7.02 | 46.0K |
| 10:20 | 7.01 | 7.01 | 7.01 | 7.01 | 94.0K |
| 10:45 | 7.00 | 7.00 | 7.00 | 7.00 | 172.0K |
| 10:50 | 7.02 | 7.02 | 7.02 | 7.02 | 196.0K |
| 10:55 | 7.03 | 7.03 | 7.02 | 7.03 | 114.0K |
| 11:15 | 7.02 | 7.02 | 7.02 | 7.02 | 14.0K |
| 11:25 | 7.03 | 7.03 | 7.03 | 7.03 | 52.0K |
| 11:40 | 7.03 | 7.03 | 7.03 | 7.03 | 4.0K |
| 13:00 | 7.04 | 7.04 | 7.04 | 7.04 | 6.0K |
| 13:05 | 7.03 | 7.03 | 7.03 | 7.03 | 2.0K |
| 13:15 | 7.04 | 7.04 | 7.04 | 7.04 | 2.0K |
| 13:20 | 7.03 | 7.04 | 7.03 | 7.04 | 10.0K |
| 13:25 | 7.03 | 7.03 | 7.03 | 7.03 | 74.0K |
| 13:55 | 7.02 | 7.02 | 7.02 | 7.02 | 6.0K |
| 14:00 | 7.03 | 7.03 | 7.03 | 7.03 | 18.0K |
| 14:15 | 7.03 | 7.03 | 7.03 | 7.03 | 10.0K |
| 14:20 | 7.02 | 7.03 | 7.02 | 7.03 | 16.0K |
| 14:30 | 7.02 | 7.03 | 7.02 | 7.03 | 8.0K |
| 14:35 | 7.02 | 7.02 | 7.02 | 7.02 | 2.0K |
| 14:40 | 7.03 | 7.03 | 7.02 | 7.03 | 208.0K |
| 14:45 | 7.04 | 7.04 | 7.04 | 7.04 | 10.0K |
| 15:05 | 7.03 | 7.03 | 7.03 | 7.03 | 6.0K |
| 15:10 | 7.04 | 7.04 | 7.04 | 7.04 | 4.0K |
| 15:15 | 7.03 | 7.03 | 7.03 | 7.03 | 140.0K |
| 15:40 | 7.04 | 7.04 | 7.04 | 7.04 | 210.0K |
| 15:45 | 7.03 | 7.04 | 7.03 | 7.04 | 98.0K |
| 15:55 | 7.03 | 7.04 | 7.02 | 7.02 | 40.0K |