7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.99 | 6.99 | 6.92 | 6.92 | 46.0K |
| 09:35 | 6.95 | 6.95 | 6.93 | 6.93 | 36.0K |
| 09:40 | 6.95 | 6.97 | 6.95 | 6.97 | 22.0K |
| 09:45 | 6.98 | 6.98 | 6.98 | 6.98 | 22.0K |
| 09:50 | 6.97 | 6.98 | 6.97 | 6.98 | 6.0K |
| 10:00 | 6.97 | 6.97 | 6.97 | 6.97 | 36.0K |
| 10:10 | 6.96 | 6.98 | 6.96 | 6.98 | 16.0K |
| 10:15 | 6.99 | 7.00 | 6.99 | 7.00 | 82.0K |
| 10:30 | 7.01 | 7.01 | 7.00 | 7.00 | 2.0K |
| 10:35 | 6.99 | 7.00 | 6.99 | 7.00 | 58.0K |
| 10:50 | 6.99 | 6.99 | 6.99 | 6.99 | 20.0K |
| 11:00 | 6.98 | 6.98 | 6.98 | 6.98 | 10.0K |
| 11:20 | 6.97 | 6.97 | 6.97 | 6.97 | 6.0K |
| 11:35 | 6.99 | 6.99 | 6.99 | 6.99 | 8.0K |
| 11:45 | 6.97 | 6.97 | 6.97 | 6.97 | 6.0K |
| 11:50 | 6.98 | 6.98 | 6.98 | 6.98 | 18.0K |
| 13:00 | 6.97 | 6.98 | 6.97 | 6.98 | 208.0K |
| 13:05 | 6.99 | 7.00 | 6.99 | 7.00 | 208.0K |
| 13:10 | 6.99 | 6.99 | 6.99 | 6.99 | 234.0K |
| 13:15 | 7.00 | 7.00 | 7.00 | 7.00 | 8.0K |
| 13:20 | 6.98 | 6.98 | 6.98 | 6.98 | 10.0K |
| 13:45 | 6.97 | 6.97 | 6.97 | 6.97 | 30.0K |
| 13:50 | 6.98 | 6.98 | 6.97 | 6.97 | 2.0K |
| 13:55 | 6.96 | 6.98 | 6.96 | 6.98 | 146.0K |
| 14:05 | 6.97 | 6.97 | 6.97 | 6.97 | 138.0K |
| 14:25 | 6.96 | 6.97 | 6.96 | 6.97 | 222.0K |
| 14:40 | 6.96 | 6.96 | 6.96 | 6.96 | 42.0K |
| 15:00 | 6.95 | 6.97 | 6.95 | 6.97 | 40.0K |
| 15:05 | 6.96 | 6.96 | 6.96 | 6.96 | 6.0K |
| 15:30 | 6.98 | 6.98 | 6.98 | 6.98 | 9.4K |
| 15:40 | 6.96 | 6.98 | 6.96 | 6.98 | 26.0K |
| 15:55 | 6.96 | 6.99 | 6.96 | 6.98 | 150.0K |