7.39
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.04 | 7.10 | 7.02 | 7.06 | 412.0K |
| 09:35 | 7.07 | 7.07 | 7.06 | 7.06 | 146.0K |
| 09:40 | 7.05 | 7.05 | 7.02 | 7.02 | 78.0K |
| 09:45 | 7.03 | 7.05 | 7.01 | 7.01 | 192.0K |
| 09:50 | 6.99 | 7.01 | 6.99 | 7.01 | 130.0K |
| 09:55 | 7.00 | 7.00 | 7.00 | 7.00 | 40.0K |
| 10:00 | 7.01 | 7.03 | 7.01 | 7.02 | 58.0K |
| 10:05 | 7.03 | 7.03 | 7.03 | 7.03 | 46.0K |
| 10:10 | 7.02 | 7.03 | 7.02 | 7.03 | 84.0K |
| 10:15 | 7.05 | 7.05 | 7.04 | 7.04 | 22.0K |
| 10:20 | 7.05 | 7.05 | 7.05 | 7.05 | 8.0K |
| 10:25 | 7.04 | 7.04 | 7.03 | 7.03 | 32.0K |
| 10:35 | 7.04 | 7.04 | 7.03 | 7.03 | 60.0K |
| 10:40 | 7.04 | 7.04 | 7.04 | 7.04 | 54.0K |
| 10:55 | 7.03 | 7.03 | 7.03 | 7.03 | 14.0K |
| 11:15 | 7.02 | 7.02 | 7.02 | 7.02 | 24.0K |
| 11:20 | 7.01 | 7.01 | 7.01 | 7.01 | 40.0K |
| 13:00 | 7.02 | 7.03 | 7.02 | 7.03 | 66.0K |
| 13:05 | 7.01 | 7.01 | 7.01 | 7.01 | 60.0K |
| 13:10 | 7.03 | 7.03 | 7.03 | 7.03 | 10.0K |
| 13:25 | 7.02 | 7.02 | 7.02 | 7.02 | 2.0K |
| 13:35 | 7.01 | 7.02 | 7.01 | 7.02 | 122.0K |
| 13:40 | 7.03 | 7.03 | 7.03 | 7.03 | 70.0K |
| 13:45 | 7.04 | 7.04 | 7.04 | 7.04 | 60.0K |
| 13:55 | 7.05 | 7.05 | 7.05 | 7.05 | 4.0K |
| 14:00 | 7.04 | 7.04 | 7.04 | 7.04 | 24.0K |
| 14:05 | 7.04 | 7.04 | 7.04 | 7.04 | 82.0K |
| 14:10 | 7.05 | 7.05 | 7.05 | 7.05 | 60.0K |
| 14:50 | 7.04 | 7.04 | 7.04 | 7.04 | 10.0K |
| 15:00 | 7.05 | 7.05 | 7.05 | 7.05 | 4.0K |
| 15:15 | 7.04 | 7.04 | 7.04 | 7.04 | 2.0K |
| 15:20 | 7.05 | 7.05 | 7.05 | 7.05 | 4.0K |
| 15:25 | 7.04 | 7.04 | 7.04 | 7.04 | 22.0K |
| 15:30 | 7.03 | 7.03 | 7.02 | 7.02 | 42.0K |
| 15:40 | 7.02 | 7.02 | 7.02 | 7.02 | 40.0K |
| 15:45 | 7.01 | 7.01 | 7.00 | 7.01 | 160.0K |
| 15:55 | 7.01 | 7.01 | 7.01 | 7.01 | 24.0K |