Shenzhen Expressway

0548
🏛️ hong-kong →
7.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 7.02 7.02 7.01 7.02 90.0K
09:40 7.03 7.04 7.03 7.04 44.0K
09:45 7.05 7.05 7.04 7.04 54.0K
09:50 7.03 7.04 7.03 7.04 60.0K
09:55 7.03 7.04 7.03 7.04 44.0K
10:00 7.05 7.06 7.04 7.06 68.0K
10:05 7.05 7.05 7.05 7.05 6.0K
10:10 7.03 7.05 7.03 7.05 204.0K
10:25 7.06 7.06 7.05 7.05 16.0K
10:30 7.04 7.05 7.04 7.05 78.0K
10:40 7.06 7.06 7.06 7.06 56.0K
10:45 7.07 7.07 7.07 7.07 52.0K
10:50 7.08 7.08 7.08 7.08 2.0K
10:55 7.07 7.07 7.07 7.07 34.0K
11:00 7.08 7.09 7.08 7.09 100.0K
11:05 7.10 7.10 7.10 7.10 14.0K
11:10 7.09 7.09 7.09 7.09 62.0K
11:15 7.08 7.08 7.08 7.08 20.0K
11:25 7.09 7.09 7.09 7.09 2.0K
11:30 7.07 7.07 7.07 7.07 2.0K
11:35 7.09 7.09 7.09 7.09 4.0K
11:50 7.07 7.07 7.07 7.07 14.0K
11:55 7.09 7.09 7.09 7.09 4.0K
13:00 7.07 7.07 7.07 7.07 22.0K
13:10 7.08 7.08 7.07 7.07 50.0K
13:15 7.08 7.08 7.08 7.08 26.0K
13:30 7.07 7.08 7.07 7.08 158.0K
13:40 7.07 7.08 7.07 7.08 6.0K
13:50 7.09 7.09 7.09 7.09 248.0K
13:55 7.10 7.10 7.09 7.09 10.0K
14:00 7.10 7.10 7.10 7.10 206.0K
14:15 7.09 7.09 7.09 7.09 8.0K
14:20 7.10 7.10 7.09 7.09 90.0K
14:40 7.10 7.10 7.10 7.10 14.0K
14:45 7.09 7.09 7.09 7.09 2.0K
14:50 7.07 7.08 7.07 7.08 104.0K
15:00 7.09 7.09 7.09 7.09 24.0K
15:15 7.08 7.08 7.08 7.08 34.0K
15:20 7.09 7.09 7.08 7.08 26.0K
15:35 7.09 7.09 7.09 7.09 4.0K
15:40 7.08 7.09 7.08 7.09 4.0K
15:45 7.08 7.09 7.07 7.07 8.0K
15:50 7.09 7.09 7.09 7.09 12.0K
15:55 7.08 7.09 7.08 7.09 110.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available