Shenzhen Expressway

0548
🏛️ hong-kong →
7.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.07 7.16 7.07 7.16 36.0K
09:35 7.17 7.17 7.16 7.16 104.0K
09:45 7.17 7.18 7.17 7.18 20.0K
09:50 7.17 7.18 7.17 7.17 34.0K
09:55 7.18 7.18 7.16 7.16 20.0K
10:00 7.17 7.17 7.16 7.17 160.0K
10:15 7.16 7.17 7.16 7.17 12.0K
10:20 7.16 7.17 7.16 7.17 52.0K
10:25 7.16 7.16 7.15 7.16 98.0K
10:30 7.15 7.15 7.14 7.14 36.0K
10:35 7.13 7.13 7.12 7.12 18.0K
10:40 7.11 7.13 7.11 7.13 128.0K
10:45 7.12 7.12 7.12 7.12 268.0K
10:50 7.13 7.14 7.13 7.13 24.0K
10:55 7.12 7.12 7.12 7.12 120.0K
11:05 7.11 7.12 7.11 7.12 108.0K
11:10 7.11 7.12 7.11 7.11 40.0K
11:15 7.12 7.12 7.11 7.11 26.0K
11:20 7.12 7.12 7.11 7.12 24.0K
11:25 7.13 7.13 7.12 7.12 12.0K
11:30 7.13 7.13 7.12 7.13 38.0K
11:35 7.14 7.14 7.13 7.13 14.0K
11:40 7.14 7.14 7.14 7.14 8.0K
11:45 7.13 7.14 7.13 7.14 46.0K
13:00 7.13 7.14 7.12 7.12 54.0K
13:05 7.13 7.13 7.12 7.13 48.0K
13:15 7.12 7.13 7.12 7.13 68.0K
13:20 7.12 7.12 7.12 7.12 4.0K
13:25 7.13 7.14 7.13 7.14 40.0K
13:35 7.13 7.13 7.12 7.13 86.0K
13:50 7.14 7.14 7.14 7.14 16.0K
13:55 7.13 7.13 7.13 7.13 8.0K
14:00 7.12 7.14 7.12 7.14 90.0K
14:20 7.15 7.15 7.15 7.15 140.0K
14:45 7.16 7.16 7.16 7.16 16.0K
14:50 7.15 7.15 7.15 7.15 14.0K
14:55 7.16 7.16 7.16 7.16 20.0K
15:00 7.15 7.16 7.15 7.16 36.0K
15:05 7.15 7.16 7.15 7.16 59.0K
15:20 7.15 7.15 7.15 7.15 132.0K
15:40 7.14 7.15 7.14 7.15 46.0K
15:45 7.14 7.15 7.14 7.15 32.0K
15:50 7.14 7.15 7.14 7.15 58.0K
15:55 7.15 7.15 7.15 7.15 106.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available