Shenzhen Expressway

0548
🏛️ hong-kong →
7.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.12 7.12 7.12 7.12 20.0K
09:35 7.11 7.13 7.11 7.12 122.0K
09:45 7.14 7.14 7.14 7.14 8.0K
09:50 7.12 7.12 7.12 7.12 38.0K
10:15 7.13 7.15 7.12 7.15 100.0K
10:25 7.14 7.14 7.13 7.13 8.0K
10:40 7.14 7.14 7.14 7.14 4.0K
10:55 7.14 7.14 7.14 7.14 50.0K
11:00 7.14 7.14 7.13 7.13 38.0K
11:15 7.12 7.14 7.12 7.14 38.0K
11:20 7.15 7.15 7.15 7.15 18.0K
11:25 7.14 7.15 7.14 7.15 56.0K
11:30 7.16 7.18 7.16 7.17 218.0K
11:35 7.18 7.18 7.18 7.18 28.0K
11:40 7.17 7.18 7.17 7.18 56.0K
11:45 7.19 7.20 7.19 7.19 288.0K
13:00 7.19 7.19 7.18 7.19 44.0K
13:05 7.20 7.20 7.19 7.20 134.0K
13:10 7.19 7.20 7.19 7.19 94.0K
13:15 7.20 7.20 7.19 7.20 104.0K
13:20 7.19 7.20 7.19 7.20 34.0K
13:25 7.19 7.20 7.19 7.20 32.0K
13:30 7.19 7.20 7.19 7.20 18.0K
13:35 7.19 7.20 7.19 7.20 98.0K
13:45 7.19 7.20 7.19 7.20 27.0K
13:50 7.19 7.20 7.19 7.20 108.0K
14:05 7.19 7.19 7.19 7.19 84.0K
14:10 7.20 7.20 7.20 7.20 138.0K
14:25 7.19 7.20 7.19 7.20 176.0K
14:50 7.19 7.20 7.19 7.20 204.0K
15:00 7.19 7.20 7.19 7.20 42.0K
15:10 7.19 7.20 7.19 7.20 160.0K
15:25 7.19 7.19 7.19 7.19 52.0K
15:35 7.20 7.20 7.20 7.20 148.0K
15:50 7.19 7.19 7.19 7.19 10.0K
15:55 7.20 7.20 7.20 7.20 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available