Shenzhen Expressway

0548
🏛️ hong-kong →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 7.25 7.29 7.25 7.29 416.0K
09:40 7.30 7.30 7.30 7.30 130.0K
09:45 7.31 7.31 7.30 7.30 98.0K
09:55 7.30 7.30 7.30 7.30 256.0K
10:05 7.31 7.31 7.31 7.31 2.0K
10:10 7.30 7.31 7.30 7.31 36.0K
10:15 7.30 7.30 7.30 7.30 154.0K
10:25 7.29 7.30 7.29 7.30 92.0K
10:30 7.29 7.29 7.29 7.29 70.0K
10:35 7.30 7.30 7.27 7.27 180.0K
10:40 7.28 7.30 7.28 7.28 40.0K
10:45 7.29 7.30 7.28 7.29 24.0K
10:50 7.28 7.30 7.28 7.29 28.0K
10:55 7.30 7.30 7.29 7.30 52.1K
11:05 7.29 7.30 7.29 7.30 46.0K
11:10 7.29 7.29 7.29 7.29 2.0K
11:15 7.30 7.30 7.29 7.30 30.0K
11:20 7.29 7.30 7.29 7.29 42.0K
11:25 7.30 7.30 7.30 7.30 12.0K
11:30 7.29 7.30 7.29 7.30 44.0K
11:35 7.29 7.30 7.29 7.30 20.0K
11:40 7.29 7.30 7.29 7.30 20.0K
11:45 7.29 7.30 7.29 7.29 24.0K
11:50 7.30 7.30 7.30 7.30 108.0K
13:10 7.29 7.30 7.29 7.30 18.0K
13:15 7.29 7.30 7.29 7.29 186.0K
13:20 7.28 7.30 7.28 7.30 66.0K
13:30 7.29 7.30 7.29 7.30 46.0K
13:40 7.29 7.29 7.29 7.29 106.0K
13:50 7.28 7.28 7.28 7.28 76.0K
13:55 7.27 7.28 7.27 7.28 794.9K
15:35 7.27 7.28 7.27 7.27 26.0K
15:40 7.28 7.28 7.27 7.28 48.0K
15:45 7.27 7.28 7.27 7.28 118.0K
15:55 7.29 7.30 7.28 7.30 216.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available