Shenzhen Expressway

0548
🏛️ hong-kong →
7.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.29 7.30 7.29 7.29 54.0K
09:35 7.28 7.28 7.28 7.28 12.0K
09:40 7.29 7.30 7.29 7.30 28.0K
09:55 7.29 7.29 7.28 7.28 64.0K
10:00 7.27 7.27 7.27 7.27 36.0K
10:15 7.26 7.26 7.26 7.26 24.0K
10:30 7.27 7.27 7.27 7.27 20.0K
10:40 7.26 7.27 7.26 7.27 66.0K
10:45 7.28 7.30 7.28 7.30 38.0K
10:50 7.31 7.31 7.31 7.31 42.0K
11:25 7.32 7.32 7.31 7.32 84.0K
11:30 7.33 7.33 7.31 7.31 12.0K
11:40 7.33 7.33 7.33 7.33 54.0K
13:00 7.32 7.32 7.31 7.32 32.0K
13:15 7.31 7.32 7.31 7.32 46.0K
13:35 7.31 7.31 7.31 7.31 54.0K
13:40 7.32 7.32 7.31 7.31 94.0K
14:10 7.32 7.32 7.31 7.31 10.0K
14:20 7.32 7.32 7.32 7.32 46.0K
14:35 7.33 7.33 7.33 7.33 12.0K
14:40 7.32 7.32 7.31 7.31 26.0K
14:45 7.32 7.32 7.32 7.32 54.0K
15:10 7.31 7.31 7.31 7.31 30.0K
15:50 7.32 7.32 7.32 7.32 44.0K
15:55 7.32 7.32 7.32 7.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available