7.39
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.38 | 7.38 | 7.36 | 7.36 | 8.0K |
| 09:40 | 7.36 | 7.36 | 7.35 | 7.36 | 134.0K |
| 09:45 | 7.35 | 7.37 | 7.35 | 7.37 | 10.0K |
| 09:50 | 7.36 | 7.36 | 7.35 | 7.35 | 48.0K |
| 10:00 | 7.34 | 7.35 | 7.34 | 7.35 | 20.0K |
| 10:05 | 7.34 | 7.34 | 7.34 | 7.34 | 32.0K |
| 10:10 | 7.33 | 7.33 | 7.33 | 7.33 | 54.0K |
| 10:15 | 7.34 | 7.34 | 7.32 | 7.32 | 32.0K |
| 10:20 | 7.31 | 7.32 | 7.31 | 7.32 | 30.0K |
| 10:25 | 7.31 | 7.31 | 7.28 | 7.28 | 76.0K |
| 10:30 | 7.27 | 7.28 | 7.27 | 7.28 | 18.0K |
| 10:35 | 7.26 | 7.26 | 7.23 | 7.23 | 258.0K |
| 10:40 | 7.24 | 7.28 | 7.22 | 7.26 | 230.0K |
| 10:50 | 7.25 | 7.26 | 7.25 | 7.26 | 38.0K |
| 10:55 | 7.25 | 7.25 | 7.25 | 7.25 | 102.0K |
| 11:05 | 7.26 | 7.27 | 7.26 | 7.27 | 194.0K |
| 11:10 | 7.28 | 7.28 | 7.27 | 7.27 | 76.0K |
| 11:15 | 7.26 | 7.26 | 7.25 | 7.26 | 572.0K |
| 11:20 | 7.27 | 7.27 | 7.27 | 7.27 | 56.0K |
| 11:25 | 7.26 | 7.28 | 7.26 | 7.28 | 104.0K |
| 11:55 | 7.27 | 7.27 | 7.27 | 7.27 | 22.0K |
| 13:00 | 7.27 | 7.30 | 7.27 | 7.30 | 52.0K |
| 13:05 | 7.29 | 7.31 | 7.29 | 7.31 | 8.0K |
| 13:10 | 7.29 | 7.29 | 7.29 | 7.29 | 24.0K |
| 13:30 | 7.28 | 7.28 | 7.28 | 7.28 | 12.0K |
| 13:40 | 7.27 | 7.27 | 7.27 | 7.27 | 84.0K |
| 13:45 | 7.26 | 7.26 | 7.25 | 7.25 | 196.0K |
| 14:00 | 7.24 | 7.25 | 7.24 | 7.25 | 108.0K |
| 14:15 | 7.24 | 7.24 | 7.24 | 7.24 | 56.0K |
| 14:25 | 7.25 | 7.25 | 7.25 | 7.25 | 6.0K |
| 14:30 | 7.24 | 7.24 | 7.24 | 7.24 | 58.0K |
| 14:40 | 7.23 | 7.25 | 7.23 | 7.25 | 56.0K |
| 14:45 | 7.26 | 7.26 | 7.26 | 7.26 | 198.0K |
| 14:50 | 7.27 | 7.27 | 7.26 | 7.26 | 62.0K |
| 15:00 | 7.25 | 7.26 | 7.25 | 7.26 | 62.0K |
| 15:10 | 7.25 | 7.25 | 7.25 | 7.25 | 60.0K |
| 15:15 | 7.27 | 7.27 | 7.27 | 7.27 | 2.0K |
| 15:20 | 7.25 | 7.25 | 7.25 | 7.25 | 26.0K |
| 15:30 | 7.26 | 7.26 | 7.26 | 7.26 | 2.0K |
| 15:35 | 7.25 | 7.25 | 7.25 | 7.25 | 10.0K |
| 15:45 | 7.26 | 7.26 | 7.26 | 7.26 | 2.0K |
| 15:50 | 7.26 | 7.28 | 7.26 | 7.27 | 128.0K |
| 15:55 | 7.28 | 7.28 | 7.28 | 7.28 | 138.0K |