7.39
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.31 | 7.31 | 7.29 | 7.30 | 74.0K |
| 09:35 | 7.29 | 7.29 | 7.28 | 7.28 | 50.0K |
| 09:40 | 7.27 | 7.28 | 7.26 | 7.26 | 74.0K |
| 09:45 | 7.25 | 7.26 | 7.25 | 7.26 | 18.0K |
| 09:50 | 7.25 | 7.25 | 7.25 | 7.25 | 36.0K |
| 10:05 | 7.24 | 7.24 | 7.24 | 7.24 | 64.0K |
| 10:20 | 7.25 | 7.25 | 7.23 | 7.23 | 140.0K |
| 10:25 | 7.24 | 7.24 | 7.24 | 7.24 | 96.0K |
| 10:35 | 7.25 | 7.25 | 7.25 | 7.25 | 38.0K |
| 10:45 | 7.24 | 7.24 | 7.24 | 7.24 | 8.0K |
| 10:50 | 7.25 | 7.25 | 7.25 | 7.25 | 110.0K |
| 11:15 | 7.26 | 7.26 | 7.24 | 7.24 | 26.0K |
| 11:25 | 7.25 | 7.25 | 7.25 | 7.25 | 16.0K |
| 11:35 | 7.24 | 7.24 | 7.24 | 7.24 | 10.0K |
| 11:40 | 7.25 | 7.25 | 7.25 | 7.25 | 16.0K |
| 13:00 | 7.24 | 7.24 | 7.24 | 7.24 | 78.0K |
| 13:05 | 7.23 | 7.24 | 7.23 | 7.24 | 26.0K |
| 13:10 | 7.23 | 7.23 | 7.23 | 7.23 | 92.0K |
| 13:25 | 7.21 | 7.21 | 7.20 | 7.21 | 280.0K |
| 13:30 | 7.20 | 7.20 | 7.20 | 7.20 | 178.0K |
| 13:40 | 7.19 | 7.19 | 7.18 | 7.18 | 62.0K |
| 13:45 | 7.17 | 7.18 | 7.17 | 7.18 | 78.0K |
| 13:50 | 7.19 | 7.22 | 7.19 | 7.22 | 452.0K |
| 13:55 | 7.23 | 7.23 | 7.23 | 7.23 | 14.0K |
| 14:10 | 7.22 | 7.22 | 7.22 | 7.22 | 50.0K |
| 14:20 | 7.21 | 7.21 | 7.21 | 7.21 | 6.0K |
| 14:25 | 7.22 | 7.22 | 7.22 | 7.22 | 88.0K |
| 15:05 | 7.21 | 7.21 | 7.21 | 7.21 | 45.1K |
| 15:15 | 7.22 | 7.22 | 7.22 | 7.22 | 112.0K |
| 15:45 | 7.23 | 7.23 | 7.23 | 7.23 | 116.0K |
| 15:50 | 7.24 | 7.24 | 7.24 | 7.24 | 48.0K |
| 15:55 | 7.24 | 7.24 | 7.24 | 7.24 | 80.0K |