7.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.29 | 7.29 | 7.23 | 7.24 | 62.0K |
| 09:35 | 7.25 | 7.25 | 7.25 | 7.25 | 4.0K |
| 09:40 | 7.24 | 7.26 | 7.24 | 7.26 | 28.0K |
| 09:50 | 7.24 | 7.26 | 7.24 | 7.26 | 82.0K |
| 09:55 | 7.27 | 7.28 | 7.27 | 7.28 | 52.0K |
| 10:10 | 7.25 | 7.25 | 7.24 | 7.24 | 188.0K |
| 10:20 | 7.25 | 7.25 | 7.25 | 7.25 | 74.0K |
| 10:30 | 7.24 | 7.24 | 7.24 | 7.24 | 36.0K |
| 10:40 | 7.26 | 7.26 | 7.26 | 7.26 | 10.0K |
| 10:50 | 7.25 | 7.25 | 7.25 | 7.25 | 58.0K |
| 11:10 | 7.26 | 7.26 | 7.25 | 7.25 | 12.0K |
| 11:20 | 7.25 | 7.25 | 7.25 | 7.25 | 18.0K |
| 11:25 | 7.26 | 7.26 | 7.26 | 7.26 | 6.0K |
| 11:35 | 7.25 | 7.25 | 7.25 | 7.25 | 80.0K |
| 11:40 | 7.26 | 7.26 | 7.25 | 7.25 | 14.0K |
| 11:45 | 7.24 | 7.24 | 7.23 | 7.23 | 142.0K |
| 11:55 | 7.24 | 7.24 | 7.24 | 7.24 | 96.0K |
| 13:05 | 7.25 | 7.25 | 7.25 | 7.25 | 8.0K |
| 13:10 | 7.24 | 7.24 | 7.24 | 7.24 | 16.0K |
| 13:30 | 7.23 | 7.23 | 7.20 | 7.20 | 152.0K |
| 13:40 | 7.23 | 7.25 | 7.23 | 7.25 | 94.0K |
| 13:45 | 7.24 | 7.25 | 7.24 | 7.24 | 10.0K |
| 13:50 | 7.25 | 7.25 | 7.25 | 7.25 | 36.0K |
| 13:55 | 7.26 | 7.26 | 7.26 | 7.26 | 4.0K |
| 14:00 | 7.25 | 7.25 | 7.24 | 7.24 | 50.0K |
| 14:05 | 7.25 | 7.25 | 7.25 | 7.25 | 30.0K |
| 14:10 | 7.26 | 7.26 | 7.25 | 7.25 | 116.0K |
| 14:20 | 7.26 | 7.26 | 7.26 | 7.26 | 22.0K |
| 14:30 | 7.27 | 7.27 | 7.27 | 7.27 | 64.0K |
| 14:35 | 7.26 | 7.26 | 7.26 | 7.26 | 19.6K |
| 14:40 | 7.25 | 7.25 | 7.25 | 7.25 | 4.0K |
| 14:45 | 7.25 | 7.25 | 7.25 | 7.25 | 68.0K |
| 15:05 | 7.24 | 7.24 | 7.24 | 7.24 | 18.0K |
| 15:10 | 7.25 | 7.25 | 7.25 | 7.25 | 52.0K |
| 15:15 | 7.24 | 7.24 | 7.24 | 7.24 | 4.0K |
| 15:20 | 7.25 | 7.25 | 7.25 | 7.25 | 56.0K |
| 15:25 | 7.24 | 7.24 | 7.24 | 7.24 | 86.0K |
| 15:35 | 7.25 | 7.25 | 7.25 | 7.25 | 194.0K |
| 15:40 | 7.24 | 7.24 | 7.24 | 7.24 | 28.0K |
| 15:45 | 7.25 | 7.25 | 7.24 | 7.24 | 94.0K |
| 15:50 | 7.23 | 7.24 | 7.22 | 7.22 | 33.7K |
| 15:55 | 7.23 | 7.23 | 7.17 | 7.17 | 3,394.0K |