7.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.27 | 7.27 | 7.20 | 7.20 | 707.7K |
| 09:35 | 7.18 | 7.20 | 7.18 | 7.18 | 30.0K |
| 09:40 | 7.16 | 7.16 | 7.15 | 7.15 | 72.0K |
| 09:45 | 7.14 | 7.14 | 7.14 | 7.14 | 34.0K |
| 09:55 | 7.13 | 7.14 | 7.12 | 7.14 | 112.0K |
| 10:00 | 7.13 | 7.13 | 7.13 | 7.13 | 74.0K |
| 10:05 | 7.14 | 7.14 | 7.14 | 7.14 | 6.0K |
| 10:15 | 7.15 | 7.15 | 7.15 | 7.15 | 10.0K |
| 10:20 | 7.14 | 7.15 | 7.14 | 7.15 | 12.0K |
| 10:35 | 7.16 | 7.16 | 7.16 | 7.16 | 2.0K |
| 10:40 | 7.15 | 7.15 | 7.15 | 7.15 | 22.0K |
| 10:50 | 7.14 | 7.14 | 7.14 | 7.14 | 38.0K |
| 11:15 | 7.15 | 7.15 | 7.15 | 7.15 | 110.0K |
| 11:20 | 7.15 | 7.15 | 7.15 | 7.15 | 12.0K |
| 11:30 | 7.16 | 7.16 | 7.16 | 7.16 | 24.0K |
| 11:55 | 7.13 | 7.14 | 7.13 | 7.14 | 96.0K |
| 13:10 | 7.13 | 7.13 | 7.13 | 7.13 | 10.0K |
| 13:20 | 7.12 | 7.12 | 7.11 | 7.11 | 138.0K |
| 13:30 | 7.10 | 7.10 | 7.10 | 7.10 | 64.0K |
| 13:55 | 7.11 | 7.11 | 7.10 | 7.10 | 4.0K |
| 14:00 | 7.11 | 7.11 | 7.10 | 7.10 | 150.0K |
| 14:05 | 7.09 | 7.09 | 7.09 | 7.09 | 130.0K |
| 14:10 | 7.08 | 7.08 | 7.08 | 7.08 | 16.0K |
| 14:20 | 7.09 | 7.09 | 7.09 | 7.09 | 50.0K |
| 14:25 | 7.10 | 7.10 | 7.09 | 7.10 | 152.0K |
| 14:40 | 7.09 | 7.09 | 7.09 | 7.09 | 40.0K |
| 14:45 | 7.07 | 7.07 | 7.07 | 7.07 | 152.0K |
| 15:00 | 7.08 | 7.08 | 7.08 | 7.08 | 2.0K |
| 15:10 | 7.07 | 7.07 | 7.07 | 7.07 | 12.0K |
| 15:15 | 7.06 | 7.06 | 7.06 | 7.06 | 28.0K |
| 15:20 | 7.05 | 7.06 | 7.05 | 7.06 | 176.0K |
| 15:45 | 7.07 | 7.07 | 7.07 | 7.07 | 8.0K |
| 15:50 | 7.08 | 7.08 | 7.07 | 7.08 | 90.0K |
| 15:55 | 7.09 | 7.10 | 7.07 | 7.10 | 208.0K |