7.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 7.16 | 7.16 | 7.10 | 7.10 | 33.9K |
| 10:00 | 7.11 | 7.11 | 7.11 | 7.11 | 8.0K |
| 10:05 | 7.13 | 7.13 | 7.11 | 7.11 | 16.0K |
| 10:10 | 7.12 | 7.12 | 7.12 | 7.12 | 2.0K |
| 10:15 | 7.09 | 7.09 | 7.09 | 7.09 | 62.0K |
| 10:25 | 7.08 | 7.09 | 7.07 | 7.07 | 40.0K |
| 10:30 | 7.08 | 7.10 | 7.08 | 7.10 | 132.0K |
| 10:35 | 7.08 | 7.08 | 7.08 | 7.08 | 10.0K |
| 10:40 | 7.10 | 7.10 | 7.08 | 7.08 | 6.0K |
| 10:45 | 7.10 | 7.12 | 7.10 | 7.12 | 100.0K |
| 11:05 | 7.13 | 7.13 | 7.12 | 7.12 | 6.0K |
| 11:10 | 7.13 | 7.13 | 7.13 | 7.13 | 2.0K |
| 11:15 | 7.10 | 7.10 | 7.10 | 7.10 | 30.0K |
| 11:20 | 7.07 | 7.07 | 7.07 | 7.07 | 84.0K |
| 11:25 | 7.08 | 7.09 | 7.08 | 7.09 | 2.0K |
| 11:30 | 7.10 | 7.10 | 7.10 | 7.10 | 8.0K |
| 11:50 | 7.09 | 7.09 | 7.09 | 7.09 | 26.0K |
| 13:00 | 7.08 | 7.10 | 7.08 | 7.10 | 16.0K |
| 13:10 | 7.09 | 7.10 | 7.09 | 7.10 | 226.0K |
| 13:15 | 7.11 | 7.11 | 7.11 | 7.11 | 2.0K |
| 13:20 | 7.12 | 7.12 | 7.12 | 7.12 | 4.0K |
| 13:25 | 7.13 | 7.13 | 7.13 | 7.13 | 60.0K |
| 13:30 | 7.15 | 7.15 | 7.15 | 7.15 | 4.0K |
| 13:35 | 7.13 | 7.13 | 7.13 | 7.13 | 44.0K |
| 13:40 | 7.15 | 7.15 | 7.15 | 7.15 | 2.0K |
| 13:45 | 7.14 | 7.14 | 7.13 | 7.13 | 10.0K |
| 13:50 | 7.12 | 7.12 | 7.12 | 7.12 | 4.0K |
| 13:55 | 7.13 | 7.13 | 7.13 | 7.13 | 38.0K |
| 14:00 | 7.12 | 7.12 | 7.12 | 7.12 | 72.1K |
| 14:15 | 7.13 | 7.13 | 7.13 | 7.13 | 26.0K |
| 14:50 | 7.12 | 7.12 | 7.12 | 7.12 | 192.0K |
| 14:55 | 7.13 | 7.15 | 7.13 | 7.15 | 30.0K |
| 15:05 | 7.13 | 7.13 | 7.13 | 7.13 | 68.0K |
| 15:15 | 7.12 | 7.13 | 7.12 | 7.12 | 32.0K |
| 15:20 | 7.13 | 7.13 | 7.13 | 7.13 | 2.0K |
| 15:25 | 7.12 | 7.13 | 7.12 | 7.13 | 44.0K |
| 15:45 | 7.12 | 7.13 | 7.12 | 7.13 | 42.0K |
| 15:55 | 7.12 | 7.13 | 7.12 | 7.13 | 86.0K |