7.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 09:35 | 7.13 | 7.19 | 7.13 | 7.19 | 64.0K |
| 09:40 | 7.20 | 7.20 | 7.20 | 7.20 | 12.0K |
| 09:45 | 7.21 | 7.23 | 7.21 | 7.23 | 24.0K |
| 09:50 | 7.22 | 7.22 | 7.22 | 7.22 | 16.0K |
| 10:25 | 7.21 | 7.21 | 7.21 | 7.21 | 32.0K |
| 10:30 | 7.22 | 7.22 | 7.22 | 7.22 | 14.0K |
| 10:35 | 7.21 | 7.21 | 7.21 | 7.21 | 182.0K |
| 10:40 | 7.20 | 7.20 | 7.20 | 7.20 | 16.0K |
| 10:45 | 7.21 | 7.22 | 7.21 | 7.22 | 38.0K |
| 10:50 | 7.21 | 7.22 | 7.20 | 7.22 | 36.0K |
| 11:00 | 7.21 | 7.21 | 7.21 | 7.21 | 12.0K |
| 11:05 | 7.22 | 7.22 | 7.21 | 7.21 | 30.0K |
| 11:10 | 7.22 | 7.22 | 7.21 | 7.21 | 10.0K |
| 11:15 | 7.22 | 7.22 | 7.21 | 7.22 | 48.0K |
| 11:55 | 7.21 | 7.22 | 7.20 | 7.20 | 180.0K |
| 13:00 | 7.21 | 7.21 | 7.21 | 7.21 | 6.0K |
| 13:05 | 7.22 | 7.22 | 7.22 | 7.22 | 60.0K |
| 13:25 | 7.23 | 7.23 | 7.23 | 7.23 | 28.0K |
| 13:35 | 7.22 | 7.22 | 7.22 | 7.22 | 14.0K |
| 13:40 | 7.23 | 7.23 | 7.23 | 7.23 | 68.0K |
| 13:45 | 7.24 | 7.24 | 7.24 | 7.24 | 22.0K |
| 13:55 | 7.23 | 7.23 | 7.23 | 7.23 | 2.0K |
| 14:00 | 7.24 | 7.24 | 7.24 | 7.24 | 26.0K |
| 14:10 | 7.23 | 7.23 | 7.23 | 7.23 | 38.0K |
| 14:30 | 7.24 | 7.24 | 7.24 | 7.24 | 28.0K |
| 14:40 | 7.23 | 7.23 | 7.23 | 7.23 | 40.0K |
| 14:45 | 7.24 | 7.24 | 7.24 | 7.24 | 56.0K |
| 14:50 | 7.23 | 7.23 | 7.23 | 7.23 | 2.0K |
| 14:55 | 7.24 | 7.24 | 7.22 | 7.22 | 34.0K |
| 15:05 | 7.23 | 7.23 | 7.22 | 7.22 | 34.5K |
| 15:20 | 7.23 | 7.23 | 7.23 | 7.23 | 10.0K |
| 15:25 | 7.22 | 7.22 | 7.22 | 7.22 | 58.0K |
| 15:30 | 7.21 | 7.21 | 7.21 | 7.21 | 96.0K |
| 15:35 | 7.20 | 7.22 | 7.20 | 7.22 | 142.0K |
| 15:50 | 7.21 | 7.22 | 7.21 | 7.21 | 44.0K |
| 15:55 | 7.22 | 7.22 | 7.21 | 7.21 | 126.0K |