7.39
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 7.25 | 7.26 | 7.23 | 7.23 | 120.0K |
| 09:40 | 7.26 | 7.26 | 7.26 | 7.26 | 146.0K |
| 09:45 | 7.27 | 7.27 | 7.26 | 7.26 | 26.0K |
| 09:50 | 7.27 | 7.27 | 7.26 | 7.27 | 50.0K |
| 09:55 | 7.26 | 7.27 | 7.26 | 7.27 | 82.0K |
| 10:00 | 7.26 | 7.27 | 7.26 | 7.27 | 76.0K |
| 10:10 | 7.26 | 7.27 | 7.26 | 7.27 | 28.0K |
| 10:15 | 7.26 | 7.27 | 7.26 | 7.27 | 60.0K |
| 10:20 | 7.26 | 7.27 | 7.26 | 7.27 | 26.0K |
| 10:25 | 7.26 | 7.27 | 7.25 | 7.27 | 280.0K |
| 10:40 | 7.28 | 7.28 | 7.27 | 7.28 | 34.0K |
| 10:45 | 7.27 | 7.28 | 7.27 | 7.28 | 116.0K |
| 10:55 | 7.27 | 7.28 | 7.27 | 7.28 | 46.0K |
| 11:00 | 7.26 | 7.26 | 7.26 | 7.26 | 146.0K |
| 11:05 | 7.25 | 7.27 | 7.25 | 7.27 | 172.0K |
| 11:15 | 7.26 | 7.26 | 7.26 | 7.26 | 4.0K |
| 11:20 | 7.27 | 7.27 | 7.27 | 7.27 | 164.0K |
| 11:45 | 7.26 | 7.27 | 7.26 | 7.27 | 230.0K |
| 13:05 | 7.27 | 7.27 | 7.27 | 7.27 | 246.0K |
| 13:30 | 7.28 | 7.28 | 7.28 | 7.28 | 114.0K |
| 13:40 | 7.29 | 7.30 | 7.29 | 7.30 | 90.0K |
| 13:50 | 7.29 | 7.30 | 7.29 | 7.30 | 28.0K |
| 13:55 | 7.29 | 7.30 | 7.29 | 7.30 | 44.0K |
| 14:00 | 7.29 | 7.29 | 7.29 | 7.29 | 140.0K |
| 14:10 | 7.28 | 7.29 | 7.28 | 7.29 | 44.0K |
| 14:15 | 7.30 | 7.30 | 7.30 | 7.30 | 158.0K |
| 14:35 | 7.31 | 7.31 | 7.31 | 7.31 | 40.0K |
| 14:40 | 7.29 | 7.30 | 7.29 | 7.30 | 50.0K |
| 14:45 | 7.31 | 7.32 | 7.31 | 7.32 | 98.0K |
| 14:50 | 7.31 | 7.32 | 7.31 | 7.32 | 48.0K |
| 14:55 | 7.31 | 7.31 | 7.31 | 7.31 | 52.0K |
| 15:00 | 7.32 | 7.32 | 7.31 | 7.31 | 70.0K |
| 15:05 | 7.32 | 7.32 | 7.31 | 7.31 | 90.0K |
| 15:10 | 7.30 | 7.31 | 7.30 | 7.31 | 40.0K |
| 15:15 | 7.30 | 7.31 | 7.29 | 7.30 | 56.0K |
| 15:20 | 7.31 | 7.31 | 7.30 | 7.30 | 66.0K |
| 15:25 | 7.31 | 7.31 | 7.31 | 7.31 | 182.0K |
| 15:35 | 7.32 | 7.32 | 7.32 | 7.32 | 24.0K |
| 15:40 | 7.32 | 7.32 | 7.30 | 7.30 | 74.0K |
| 15:45 | 7.31 | 7.31 | 7.31 | 7.31 | 124.0K |
| 15:55 | 7.32 | 7.32 | 7.30 | 7.30 | 58.0K |