7.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.74 | 5.84 | 5.69 | 5.84 | 11,293.4K |
| 09:35 | 5.83 | 5.83 | 5.77 | 5.82 | 7,556.1K |
| 09:40 | 5.82 | 5.87 | 5.79 | 5.87 | 8,069.2K |
| 09:45 | 5.88 | 5.90 | 5.85 | 5.88 | 7,081.4K |
| 09:50 | 5.88 | 5.93 | 5.88 | 5.90 | 9,943.8K |
| 09:55 | 5.90 | 5.92 | 5.84 | 5.85 | 4,371.2K |
| 10:00 | 5.85 | 5.90 | 5.85 | 5.89 | 3,017.0K |
| 10:05 | 5.90 | 5.94 | 5.88 | 5.92 | 5,466.8K |
| 10:10 | 5.92 | 5.97 | 5.90 | 5.97 | 5,781.6K |
| 10:15 | 5.96 | 5.99 | 5.93 | 5.98 | 6,495.8K |
| 10:20 | 5.99 | 5.99 | 5.94 | 5.95 | 4,986.8K |
| 10:25 | 5.95 | 6.02 | 5.95 | 5.99 | 7,957.2K |
| 10:30 | 5.99 | 5.99 | 5.94 | 5.94 | 4,747.4K |
| 10:35 | 5.93 | 5.93 | 5.90 | 5.90 | 2,950.7K |
| 10:40 | 5.90 | 5.94 | 5.90 | 5.92 | 2,294.6K |
| 10:45 | 5.92 | 5.94 | 5.92 | 5.93 | 1,750.7K |
| 10:50 | 5.93 | 5.93 | 5.90 | 5.91 | 1,928.1K |
| 10:55 | 5.91 | 5.92 | 5.90 | 5.91 | 1,466.6K |
| 11:00 | 5.90 | 5.92 | 5.89 | 5.92 | 2,103.0K |
| 11:05 | 5.91 | 5.92 | 5.91 | 5.92 | 491.7K |
| 11:10 | 5.92 | 5.94 | 5.91 | 5.92 | 842.2K |
| 11:15 | 5.93 | 5.93 | 5.91 | 5.92 | 1,013.0K |
| 11:20 | 5.91 | 5.92 | 5.90 | 5.91 | 759.8K |
| 11:25 | 5.91 | 5.91 | 5.88 | 5.89 | 1,933.1K |
| 13:00 | 5.89 | 5.92 | 5.89 | 5.89 | 1,363.1K |
| 13:05 | 5.88 | 5.91 | 5.88 | 5.91 | 1,025.4K |
| 13:10 | 5.91 | 5.91 | 5.89 | 5.90 | 736.9K |
| 13:15 | 5.89 | 5.92 | 5.89 | 5.89 | 1,045.7K |
| 13:20 | 5.89 | 5.91 | 5.89 | 5.91 | 806.2K |
| 13:25 | 5.91 | 5.95 | 5.91 | 5.93 | 1,846.4K |
| 13:30 | 5.94 | 5.95 | 5.93 | 5.95 | 1,255.2K |
| 13:35 | 5.96 | 5.96 | 5.94 | 5.95 | 1,290.5K |
| 13:40 | 5.95 | 5.95 | 5.94 | 5.95 | 928.0K |
| 13:45 | 5.95 | 5.98 | 5.95 | 5.96 | 1,997.7K |
| 13:50 | 5.97 | 5.97 | 5.94 | 5.94 | 1,133.3K |
| 13:55 | 5.95 | 5.96 | 5.92 | 5.93 | 1,420.4K |
| 14:00 | 5.93 | 5.93 | 5.91 | 5.93 | 1,000.8K |
| 14:05 | 5.93 | 5.94 | 5.92 | 5.94 | 696.9K |
| 14:10 | 5.94 | 5.95 | 5.93 | 5.95 | 951.4K |
| 14:15 | 5.95 | 5.98 | 5.94 | 5.97 | 2,113.7K |
| 14:20 | 5.97 | 5.97 | 5.95 | 5.96 | 1,436.5K |
| 14:25 | 5.95 | 5.98 | 5.95 | 5.98 | 2,177.6K |
| 14:30 | 5.97 | 5.99 | 5.97 | 5.97 | 2,966.9K |
| 14:35 | 5.98 | 5.99 | 5.97 | 5.99 | 1,956.5K |
| 14:40 | 5.99 | 5.99 | 5.98 | 5.98 | 3,112.5K |
| 14:45 | 5.98 | 5.98 | 5.96 | 5.98 | 3,082.2K |
| 14:50 | 5.98 | 6.00 | 5.98 | 5.99 | 4,786.9K |
| 14:55 | 5.99 | 6.00 | 5.98 | 5.99 | 3,344.4K |
| 15:40 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |