7.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.03 | 6.08 | 5.98 | 6.04 | 18,755.5K |
| 09:35 | 6.03 | 6.05 | 5.96 | 5.97 | 9,548.9K |
| 09:40 | 5.98 | 5.99 | 5.96 | 5.99 | 3,821.2K |
| 09:45 | 5.99 | 6.05 | 5.98 | 6.03 | 4,814.3K |
| 09:50 | 6.04 | 6.08 | 6.00 | 6.00 | 5,824.9K |
| 09:55 | 6.01 | 6.01 | 5.94 | 5.96 | 5,240.0K |
| 10:00 | 5.95 | 5.95 | 5.90 | 5.92 | 5,747.0K |
| 10:05 | 5.92 | 5.92 | 5.88 | 5.88 | 4,416.3K |
| 10:10 | 5.89 | 5.90 | 5.87 | 5.89 | 2,897.4K |
| 10:15 | 5.89 | 5.90 | 5.87 | 5.88 | 2,573.9K |
| 10:20 | 5.88 | 5.89 | 5.86 | 5.86 | 2,377.8K |
| 10:25 | 5.86 | 5.87 | 5.84 | 5.87 | 3,136.7K |
| 10:30 | 5.86 | 5.86 | 5.83 | 5.83 | 1,805.3K |
| 10:35 | 5.84 | 5.85 | 5.82 | 5.83 | 2,095.0K |
| 10:40 | 5.84 | 5.86 | 5.83 | 5.85 | 1,483.2K |
| 10:45 | 5.85 | 5.86 | 5.84 | 5.85 | 776.4K |
| 10:50 | 5.86 | 5.86 | 5.84 | 5.85 | 1,018.3K |
| 10:55 | 5.85 | 5.87 | 5.85 | 5.86 | 1,118.7K |
| 11:00 | 5.86 | 5.88 | 5.84 | 5.85 | 1,385.1K |
| 11:05 | 5.85 | 5.87 | 5.85 | 5.85 | 771.7K |
| 11:10 | 5.85 | 5.87 | 5.84 | 5.86 | 1,024.0K |
| 11:15 | 5.86 | 5.88 | 5.85 | 5.86 | 1,078.1K |
| 11:20 | 5.86 | 5.86 | 5.84 | 5.85 | 976.3K |
| 11:25 | 5.84 | 5.84 | 5.82 | 5.83 | 1,241.4K |
| 11:30 | 5.82 | 5.82 | 5.82 | 5.82 | 0.8K |
| 13:00 | 5.82 | 5.82 | 5.79 | 5.80 | 3,120.3K |
| 13:05 | 5.81 | 5.81 | 5.78 | 5.79 | 2,132.5K |
| 13:10 | 5.78 | 5.81 | 5.78 | 5.79 | 1,602.4K |
| 13:15 | 5.79 | 5.81 | 5.78 | 5.80 | 877.4K |
| 13:20 | 5.81 | 5.84 | 5.80 | 5.83 | 1,055.3K |
| 13:25 | 5.83 | 5.84 | 5.82 | 5.84 | 1,408.8K |
| 13:30 | 5.84 | 5.92 | 5.84 | 5.89 | 3,438.1K |
| 13:35 | 5.89 | 5.97 | 5.89 | 5.97 | 4,114.5K |
| 13:40 | 5.96 | 6.04 | 5.94 | 6.03 | 5,153.7K |
| 13:45 | 6.03 | 6.08 | 6.00 | 6.07 | 8,848.5K |
| 13:50 | 6.07 | 6.21 | 6.07 | 6.16 | 15,986.6K |
| 13:55 | 6.14 | 6.19 | 6.11 | 6.11 | 5,414.5K |
| 14:00 | 6.11 | 6.17 | 6.10 | 6.15 | 5,279.7K |
| 14:05 | 6.15 | 6.26 | 6.13 | 6.22 | 9,724.7K |
| 14:10 | 6.22 | 6.24 | 6.21 | 6.22 | 7,416.1K |
| 14:15 | 6.22 | 6.28 | 6.22 | 6.28 | 9,208.7K |
| 14:20 | 6.28 | 6.28 | 6.22 | 6.22 | 6,014.1K |
| 14:25 | 6.23 | 6.23 | 6.15 | 6.16 | 5,491.0K |
| 14:30 | 6.14 | 6.17 | 6.14 | 6.16 | 4,674.1K |
| 14:35 | 6.16 | 6.18 | 6.11 | 6.17 | 4,604.8K |
| 14:40 | 6.17 | 6.20 | 6.16 | 6.18 | 4,870.7K |
| 14:45 | 6.18 | 6.18 | 6.16 | 6.16 | 5,431.3K |
| 14:50 | 6.16 | 6.18 | 6.15 | 6.17 | 5,863.7K |
| 14:55 | 6.18 | 6.18 | 6.15 | 6.17 | 5,104.9K |
| 15:00 | 6.16 | 6.16 | 6.16 | 6.16 | 3,214.0K |
| 15:40 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0K |