Shenzhen Fenda Technology A

002681
🏛️ china →
7.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.24 6.31 6.20 6.25 32,992.1K
09:35 6.25 6.34 6.24 6.33 12,978.0K
09:40 6.34 6.43 6.33 6.39 18,538.7K
09:45 6.38 6.42 6.36 6.36 9,686.7K
09:50 6.36 6.39 6.32 6.33 6,975.0K
09:55 6.32 6.35 6.26 6.26 8,624.7K
10:00 6.27 6.30 6.26 6.29 5,567.3K
10:05 6.28 6.30 6.27 6.29 4,681.5K
10:10 6.29 6.29 6.25 6.25 4,851.0K
10:15 6.24 6.28 6.23 6.28 4,011.2K
10:20 6.27 6.29 6.25 6.29 2,689.1K
10:25 6.29 6.32 6.28 6.32 3,029.6K
10:30 6.32 6.33 6.27 6.29 2,938.6K
10:35 6.29 6.31 6.28 6.31 2,150.6K
10:40 6.30 6.31 6.30 6.30 1,590.7K
10:45 6.30 6.33 6.30 6.30 2,063.3K
10:50 6.30 6.34 6.30 6.32 1,848.8K
10:55 6.31 6.34 6.31 6.33 1,393.5K
11:00 6.32 6.33 6.32 6.33 1,463.5K
11:05 6.33 6.36 6.33 6.34 2,757.8K
11:10 6.34 6.34 6.31 6.32 2,326.9K
11:15 6.31 6.32 6.30 6.30 1,796.1K
11:20 6.30 6.31 6.28 6.28 2,052.3K
11:25 6.29 6.29 6.27 6.28 2,072.6K
11:30 6.28 6.28 6.28 6.28 1.9K
13:00 6.28 6.30 6.26 6.29 2,577.5K
13:05 6.30 6.59 6.30 6.52 19,384.6K
13:10 6.52 6.52 6.43 6.43 11,724.5K
13:15 6.43 6.44 6.41 6.41 4,914.2K
13:20 6.42 6.48 6.42 6.48 5,303.5K
13:25 6.48 6.48 6.44 6.46 4,150.6K
13:30 6.46 6.64 6.45 6.57 15,201.8K
13:35 6.57 6.59 6.51 6.55 8,090.5K
13:40 6.55 6.57 6.52 6.52 3,919.9K
13:45 6.52 6.54 6.48 6.53 4,669.5K
13:50 6.52 6.53 6.50 6.51 2,471.3K
13:55 6.50 6.51 6.45 6.47 3,684.6K
14:00 6.47 6.47 6.41 6.42 4,499.4K
14:05 6.42 6.50 6.41 6.49 3,366.2K
14:10 6.49 6.51 6.45 6.51 2,721.0K
14:15 6.50 6.52 6.48 6.51 2,894.6K
14:20 6.50 6.52 6.49 6.51 2,589.2K
14:25 6.51 6.58 6.50 6.58 4,798.7K
14:30 6.58 6.59 6.56 6.57 6,681.8K
14:35 6.57 6.57 6.52 6.53 3,674.7K
14:40 6.53 6.55 6.52 6.53 3,867.0K
14:45 6.53 6.53 6.50 6.51 5,227.7K
14:50 6.52 6.54 6.51 6.54 6,402.1K
14:55 6.54 6.56 6.53 6.55 5,196.0K
15:40 6.55 6.55 6.55 6.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available