7.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.82 | 7.08 | 6.80 | 6.99 | 25,097.4K |
| 09:35 | 6.98 | 7.18 | 6.98 | 7.16 | 29,187.2K |
| 09:40 | 7.15 | 7.24 | 7.12 | 7.22 | 27,186.7K |
| 09:45 | 7.23 | 7.23 | 7.11 | 7.16 | 13,873.8K |
| 09:50 | 7.16 | 7.20 | 7.15 | 7.15 | 7,958.7K |
| 09:55 | 7.15 | 7.16 | 7.11 | 7.11 | 6,646.9K |
| 10:00 | 7.12 | 7.17 | 7.05 | 7.17 | 9,158.4K |
| 10:05 | 7.17 | 7.18 | 7.12 | 7.13 | 4,434.7K |
| 10:10 | 7.13 | 7.15 | 7.10 | 7.14 | 3,020.2K |
| 10:15 | 7.15 | 7.15 | 7.14 | 7.14 | 2,834.5K |
| 10:20 | 7.14 | 7.15 | 7.12 | 7.13 | 2,595.5K |
| 10:25 | 7.13 | 7.14 | 7.09 | 7.09 | 2,670.6K |
| 10:30 | 7.09 | 7.09 | 7.06 | 7.07 | 3,115.2K |
| 10:35 | 7.08 | 7.09 | 7.06 | 7.07 | 1,953.0K |
| 10:40 | 7.07 | 7.08 | 7.05 | 7.05 | 2,048.8K |
| 10:45 | 7.05 | 7.08 | 7.05 | 7.08 | 1,914.1K |
| 10:50 | 7.07 | 7.10 | 7.07 | 7.09 | 1,419.8K |
| 10:55 | 7.08 | 7.09 | 7.06 | 7.07 | 1,339.5K |
| 11:00 | 7.06 | 7.06 | 7.04 | 7.05 | 1,228.2K |
| 11:05 | 7.05 | 7.06 | 7.04 | 7.06 | 1,130.1K |
| 11:10 | 7.06 | 7.08 | 7.05 | 7.08 | 1,039.3K |
| 11:15 | 7.07 | 7.08 | 7.06 | 7.07 | 959.6K |
| 11:20 | 7.07 | 7.08 | 7.06 | 7.07 | 1,079.7K |
| 11:25 | 7.06 | 7.10 | 7.06 | 7.10 | 1,237.0K |
| 11:30 | 7.10 | 7.10 | 7.10 | 7.10 | 17.3K |
| 13:00 | 7.11 | 7.14 | 7.09 | 7.09 | 3,274.5K |
| 13:05 | 7.09 | 7.10 | 7.08 | 7.08 | 1,308.5K |
| 13:10 | 7.08 | 7.09 | 7.07 | 7.09 | 1,059.8K |
| 13:15 | 7.08 | 7.09 | 7.07 | 7.09 | 1,159.4K |
| 13:20 | 7.09 | 7.10 | 7.08 | 7.10 | 1,296.2K |
| 13:25 | 7.10 | 7.16 | 7.09 | 7.12 | 4,400.9K |
| 13:30 | 7.12 | 7.13 | 7.11 | 7.12 | 1,624.2K |
| 13:35 | 7.12 | 7.12 | 7.10 | 7.11 | 1,784.7K |
| 13:40 | 7.11 | 7.11 | 7.08 | 7.08 | 1,588.0K |
| 13:45 | 7.09 | 7.10 | 7.08 | 7.09 | 1,364.3K |
| 13:50 | 7.10 | 7.10 | 7.08 | 7.08 | 912.4K |
| 13:55 | 7.08 | 7.09 | 7.08 | 7.08 | 638.7K |
| 14:00 | 7.09 | 7.10 | 7.07 | 7.08 | 1,544.1K |
| 14:05 | 7.07 | 7.09 | 7.07 | 7.09 | 1,319.6K |
| 14:10 | 7.09 | 7.09 | 7.08 | 7.08 | 979.1K |
| 14:15 | 7.08 | 7.09 | 7.08 | 7.09 | 953.8K |
| 14:20 | 7.09 | 7.09 | 7.07 | 7.08 | 1,401.3K |
| 14:25 | 7.08 | 7.08 | 7.06 | 7.06 | 1,932.9K |
| 14:30 | 7.06 | 7.06 | 7.05 | 7.05 | 2,287.9K |
| 14:35 | 7.06 | 7.06 | 7.01 | 7.01 | 3,892.9K |
| 14:40 | 7.01 | 7.04 | 7.01 | 7.02 | 2,907.5K |
| 14:45 | 7.03 | 7.04 | 7.02 | 7.04 | 3,138.5K |
| 14:50 | 7.03 | 7.04 | 7.03 | 7.04 | 4,056.6K |
| 14:55 | 7.04 | 7.04 | 7.02 | 7.04 | 2,402.5K |
| 15:40 | 7.04 | 7.04 | 7.04 | 7.04 | 2,307.9K |