7.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.39 | 7.39 | 7.27 | 7.32 | 14,397.1K |
| 09:35 | 7.32 | 7.41 | 7.28 | 7.41 | 8,194.8K |
| 09:40 | 7.41 | 7.46 | 7.39 | 7.39 | 11,873.5K |
| 09:45 | 7.40 | 7.44 | 7.39 | 7.43 | 6,469.9K |
| 09:50 | 7.43 | 7.44 | 7.38 | 7.38 | 5,195.9K |
| 09:55 | 7.38 | 7.40 | 7.36 | 7.36 | 4,806.1K |
| 10:00 | 7.36 | 7.39 | 7.32 | 7.32 | 4,244.2K |
| 10:05 | 7.32 | 7.35 | 7.30 | 7.30 | 4,065.1K |
| 10:10 | 7.30 | 7.33 | 7.29 | 7.30 | 4,491.3K |
| 10:15 | 7.29 | 7.29 | 7.26 | 7.28 | 4,485.5K |
| 10:20 | 7.29 | 7.31 | 7.28 | 7.30 | 2,967.8K |
| 10:25 | 7.29 | 7.30 | 7.28 | 7.30 | 1,685.7K |
| 10:30 | 7.30 | 7.34 | 7.29 | 7.30 | 2,433.8K |
| 10:35 | 7.31 | 7.33 | 7.29 | 7.32 | 1,693.9K |
| 10:40 | 7.33 | 7.38 | 7.33 | 7.36 | 3,171.6K |
| 10:45 | 7.36 | 7.41 | 7.35 | 7.36 | 4,677.4K |
| 10:50 | 7.35 | 7.36 | 7.33 | 7.35 | 1,872.1K |
| 10:55 | 7.34 | 7.35 | 7.33 | 7.33 | 979.7K |
| 11:00 | 7.34 | 7.34 | 7.31 | 7.32 | 1,417.9K |
| 11:05 | 7.32 | 7.33 | 7.30 | 7.30 | 1,047.8K |
| 11:10 | 7.30 | 7.32 | 7.29 | 7.29 | 1,581.2K |
| 11:15 | 7.29 | 7.30 | 7.28 | 7.30 | 1,160.9K |
| 11:20 | 7.29 | 7.30 | 7.28 | 7.29 | 1,064.3K |
| 11:25 | 7.29 | 7.31 | 7.29 | 7.30 | 845.2K |
| 11:30 | 7.31 | 7.31 | 7.31 | 7.31 | 7.2K |
| 13:00 | 7.31 | 7.31 | 7.29 | 7.30 | 1,097.1K |
| 13:05 | 7.30 | 7.31 | 7.30 | 7.31 | 920.4K |
| 13:10 | 7.31 | 7.32 | 7.29 | 7.29 | 1,295.0K |
| 13:15 | 7.29 | 7.30 | 7.28 | 7.29 | 794.2K |
| 13:20 | 7.29 | 7.29 | 7.26 | 7.26 | 2,416.2K |
| 13:25 | 7.26 | 7.27 | 7.23 | 7.23 | 2,438.8K |
| 13:30 | 7.23 | 7.24 | 7.22 | 7.23 | 1,885.9K |
| 13:35 | 7.23 | 7.24 | 7.21 | 7.22 | 2,434.7K |
| 13:40 | 7.23 | 7.24 | 7.21 | 7.22 | 1,927.8K |
| 13:45 | 7.22 | 7.22 | 7.16 | 7.17 | 3,269.8K |
| 13:50 | 7.17 | 7.20 | 7.11 | 7.11 | 3,754.4K |
| 13:55 | 7.11 | 7.14 | 7.11 | 7.13 | 4,058.5K |
| 14:00 | 7.13 | 7.18 | 7.13 | 7.15 | 1,945.9K |
| 14:05 | 7.15 | 7.19 | 7.15 | 7.16 | 1,406.8K |
| 14:10 | 7.16 | 7.17 | 7.12 | 7.13 | 1,432.6K |
| 14:15 | 7.13 | 7.14 | 7.09 | 7.11 | 4,409.5K |
| 14:20 | 7.11 | 7.14 | 7.10 | 7.11 | 2,492.5K |
| 14:25 | 7.10 | 7.12 | 7.09 | 7.12 | 2,569.1K |
| 14:30 | 7.12 | 7.17 | 7.11 | 7.14 | 2,320.0K |
| 14:35 | 7.15 | 7.16 | 7.12 | 7.12 | 1,604.4K |
| 14:40 | 7.12 | 7.12 | 7.10 | 7.11 | 2,204.4K |
| 14:45 | 7.11 | 7.11 | 7.09 | 7.10 | 3,429.1K |
| 14:50 | 7.09 | 7.09 | 7.06 | 7.07 | 6,281.9K |
| 14:55 | 7.07 | 7.09 | 7.06 | 7.06 | 2,489.2K |
| 15:40 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |