7.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.99 | 7.13 | 6.99 | 7.01 | 12,259.8K |
| 09:35 | 7.02 | 7.07 | 7.00 | 7.06 | 6,676.9K |
| 09:40 | 7.07 | 7.08 | 7.04 | 7.05 | 3,460.8K |
| 09:45 | 7.05 | 7.11 | 7.02 | 7.03 | 5,804.7K |
| 09:50 | 7.03 | 7.04 | 7.00 | 7.00 | 3,514.0K |
| 09:55 | 7.00 | 7.05 | 7.00 | 7.05 | 2,322.0K |
| 10:00 | 7.04 | 7.07 | 7.03 | 7.07 | 2,434.3K |
| 10:05 | 7.07 | 7.07 | 7.01 | 7.02 | 1,998.0K |
| 10:10 | 7.02 | 7.03 | 6.98 | 6.99 | 3,040.0K |
| 10:15 | 7.00 | 7.03 | 7.00 | 7.01 | 2,740.3K |
| 10:20 | 7.00 | 7.01 | 6.97 | 6.97 | 2,937.1K |
| 10:25 | 6.97 | 7.01 | 6.96 | 7.01 | 3,699.1K |
| 10:30 | 7.00 | 7.02 | 6.99 | 6.99 | 2,468.5K |
| 10:35 | 7.00 | 7.03 | 6.99 | 7.02 | 1,632.1K |
| 10:40 | 7.02 | 7.03 | 7.01 | 7.02 | 2,054.3K |
| 10:45 | 7.02 | 7.07 | 7.02 | 7.06 | 2,817.7K |
| 10:50 | 7.06 | 7.08 | 7.04 | 7.06 | 3,033.5K |
| 10:55 | 7.06 | 7.07 | 7.05 | 7.07 | 1,664.2K |
| 11:00 | 7.07 | 7.11 | 7.06 | 7.11 | 3,891.2K |
| 11:05 | 7.11 | 7.11 | 7.07 | 7.08 | 1,653.8K |
| 11:10 | 7.08 | 7.09 | 7.06 | 7.09 | 1,429.2K |
| 11:15 | 7.08 | 7.15 | 7.08 | 7.13 | 5,903.7K |
| 11:20 | 7.13 | 7.14 | 7.10 | 7.10 | 1,734.5K |
| 11:25 | 7.11 | 7.13 | 7.11 | 7.11 | 1,596.5K |
| 11:30 | 7.12 | 7.12 | 7.12 | 7.12 | 71.6K |
| 13:00 | 7.11 | 7.11 | 7.07 | 7.08 | 1,771.4K |
| 13:05 | 7.08 | 7.11 | 7.07 | 7.09 | 974.6K |
| 13:10 | 7.09 | 7.10 | 7.07 | 7.10 | 1,009.1K |
| 13:15 | 7.09 | 7.10 | 7.08 | 7.09 | 912.3K |
| 13:20 | 7.09 | 7.10 | 7.08 | 7.10 | 988.9K |
| 13:25 | 7.10 | 7.10 | 7.07 | 7.08 | 1,540.1K |
| 13:30 | 7.08 | 7.08 | 7.05 | 7.07 | 2,500.8K |
| 13:35 | 7.07 | 7.07 | 7.05 | 7.06 | 1,233.2K |
| 13:40 | 7.06 | 7.09 | 7.05 | 7.09 | 2,103.6K |
| 13:45 | 7.08 | 7.08 | 7.07 | 7.07 | 790.4K |
| 13:50 | 7.07 | 7.07 | 7.03 | 7.06 | 2,579.6K |
| 13:55 | 7.06 | 7.09 | 7.05 | 7.08 | 1,861.5K |
| 14:00 | 7.07 | 7.10 | 7.07 | 7.09 | 1,878.7K |
| 14:05 | 7.10 | 7.11 | 7.09 | 7.10 | 2,523.6K |
| 14:10 | 7.11 | 7.16 | 7.11 | 7.11 | 7,105.7K |
| 14:15 | 7.12 | 7.14 | 7.11 | 7.11 | 1,450.7K |
| 14:20 | 7.11 | 7.13 | 7.11 | 7.12 | 1,309.8K |
| 14:25 | 7.13 | 7.13 | 7.12 | 7.13 | 1,235.0K |
| 14:30 | 7.12 | 7.13 | 7.11 | 7.12 | 1,681.4K |
| 14:35 | 7.12 | 7.13 | 7.11 | 7.12 | 2,277.7K |
| 14:40 | 7.12 | 7.13 | 7.11 | 7.12 | 3,288.5K |
| 14:45 | 7.13 | 7.13 | 7.10 | 7.11 | 3,828.6K |
| 14:50 | 7.11 | 7.11 | 7.10 | 7.11 | 3,527.5K |
| 14:55 | 7.10 | 7.11 | 7.10 | 7.10 | 2,900.9K |
| 15:40 | 7.11 | 7.11 | 7.11 | 7.11 | 1,091.7K |