Shenzhen Fenda Technology A

002681
🏛️ china →
7.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.10 7.10 6.95 6.96 13,798.2K
09:35 6.96 6.97 6.92 6.96 7,848.9K
09:40 6.96 6.96 6.91 6.96 5,620.2K
09:45 6.96 6.96 6.92 6.92 4,218.2K
09:50 6.92 6.92 6.80 6.80 12,682.9K
09:55 6.80 6.81 6.76 6.76 10,753.7K
10:00 6.76 6.82 6.76 6.79 6,266.9K
10:05 6.79 6.82 6.78 6.80 2,856.0K
10:10 6.81 6.81 6.77 6.77 2,991.5K
10:15 6.78 6.81 6.77 6.80 1,935.2K
10:20 6.80 6.81 6.78 6.79 1,704.5K
10:25 6.79 6.82 6.79 6.80 1,829.7K
10:30 6.80 6.81 6.79 6.80 1,202.7K
10:35 6.80 6.81 6.78 6.81 1,486.9K
10:40 6.80 6.84 6.80 6.83 951.9K
10:45 6.84 6.84 6.80 6.81 1,203.5K
10:50 6.80 6.81 6.77 6.78 2,151.1K
10:55 6.77 6.79 6.77 6.77 1,305.9K
11:00 6.77 6.78 6.76 6.77 1,510.2K
11:05 6.77 6.80 6.76 6.78 1,313.7K
11:10 6.78 6.78 6.76 6.78 1,272.6K
11:15 6.77 6.78 6.74 6.74 3,614.8K
11:20 6.74 6.77 6.73 6.75 2,161.6K
11:25 6.76 6.77 6.75 6.77 875.3K
11:30 6.77 6.77 6.77 6.77 10.2K
13:00 6.77 6.77 6.73 6.76 1,857.2K
13:05 6.76 6.76 6.75 6.76 813.7K
13:10 6.76 6.76 6.73 6.74 1,141.9K
13:15 6.73 6.74 6.72 6.72 1,274.9K
13:20 6.73 6.75 6.73 6.73 1,158.3K
13:25 6.73 6.74 6.72 6.72 939.7K
13:30 6.73 6.73 6.71 6.71 2,101.2K
13:35 6.71 6.74 6.71 6.74 1,632.6K
13:40 6.74 6.74 6.72 6.74 1,001.8K
13:45 6.74 6.74 6.72 6.73 834.9K
13:50 6.73 6.73 6.72 6.73 590.0K
13:55 6.73 6.74 6.72 6.74 680.9K
14:00 6.73 6.78 6.73 6.78 1,716.5K
14:05 6.77 6.79 6.75 6.78 993.7K
14:10 6.79 6.79 6.75 6.76 1,484.3K
14:15 6.77 6.79 6.76 6.77 908.6K
14:20 6.78 6.78 6.75 6.75 944.3K
14:25 6.75 6.76 6.74 6.75 1,508.3K
14:30 6.75 6.76 6.73 6.73 2,033.0K
14:35 6.73 6.74 6.71 6.72 2,807.5K
14:40 6.72 6.73 6.71 6.71 2,866.5K
14:45 6.71 6.72 6.70 6.70 3,534.4K
14:50 6.71 6.71 6.69 6.70 5,356.7K
14:55 6.69 6.70 6.69 6.69 2,286.1K
15:40 6.69 6.69 6.69 6.69 2,098.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available