Shenzhen Fenda Technology A

002681
🏛️ china →
7.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.73 8.12 7.73 8.04 37,655.9K
09:35 8.05 8.09 7.99 8.05 22,550.9K
09:40 8.06 8.15 8.06 8.09 23,027.0K
09:45 8.09 8.19 8.06 8.18 19,446.2K
09:50 8.20 8.30 8.20 8.28 24,954.1K
09:55 8.27 8.43 8.22 8.43 60,093.0K
10:00 8.43 8.43 8.31 8.43 36,924.8K
10:05 8.43 8.43 8.43 8.43 4,425.0K
10:10 8.43 8.43 8.43 8.43 12,710.6K
10:15 8.43 8.43 8.43 8.43 5,966.8K
10:20 8.43 8.43 8.43 8.43 1,321.2K
10:25 8.43 8.43 8.43 8.43 1,038.6K
10:30 8.43 8.43 8.43 8.43 696.9K
10:35 8.43 8.43 8.43 8.43 620.0K
10:40 8.43 8.43 8.43 8.43 459.5K
10:45 8.43 8.43 8.43 8.43 573.3K
10:50 8.43 8.43 8.43 8.43 370.3K
10:55 8.43 8.43 8.43 8.43 238.5K
11:00 8.43 8.43 8.43 8.43 851.0K
11:05 8.43 8.43 8.43 8.43 438.0K
11:10 8.43 8.43 8.43 8.43 348.6K
11:15 8.43 8.43 8.43 8.43 463.3K
11:20 8.43 8.43 8.43 8.43 782.1K
11:25 8.43 8.43 8.43 8.43 1,369.1K
11:30 8.43 8.43 8.43 8.43 0.5K
13:00 8.43 8.43 8.43 8.43 1,647.4K
13:05 8.43 8.43 8.43 8.43 604.5K
13:10 8.43 8.43 8.43 8.43 1,642.3K
13:15 8.43 8.43 8.43 8.43 604.7K
13:20 8.43 8.43 8.43 8.43 264.2K
13:25 8.43 8.43 8.43 8.43 275.7K
13:30 8.43 8.43 8.43 8.43 470.6K
13:35 8.43 8.43 8.36 8.36 9,523.9K
13:40 8.36 8.43 8.36 8.43 27,177.4K
13:45 8.43 8.43 8.43 8.43 1,594.5K
13:50 8.43 8.43 8.43 8.43 677.1K
13:55 8.43 8.43 8.43 8.43 417.7K
14:00 8.43 8.43 8.43 8.43 928.1K
14:05 8.43 8.43 8.43 8.43 344.3K
14:10 8.43 8.43 8.43 8.43 267.6K
14:15 8.43 8.43 8.43 8.43 258.8K
14:20 8.43 8.43 8.43 8.43 223.0K
14:25 8.43 8.43 8.43 8.43 130.3K
14:30 8.43 8.43 8.43 8.43 150.3K
14:35 8.43 8.43 8.43 8.43 185.0K
14:40 8.43 8.43 8.43 8.43 119.5K
14:45 8.43 8.43 8.43 8.43 392.3K
14:50 8.43 8.43 8.43 8.43 410.3K
14:55 8.43 8.43 8.43 8.43 229.3K
15:40 8.43 8.43 8.43 8.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available