7.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.09 | 9.10 | 8.78 | 8.81 | 27,742.3K |
| 09:35 | 8.81 | 8.91 | 8.79 | 8.91 | 14,210.7K |
| 09:40 | 8.91 | 8.95 | 8.89 | 8.92 | 7,528.6K |
| 09:45 | 8.93 | 8.93 | 8.85 | 8.86 | 7,151.8K |
| 09:50 | 8.87 | 8.92 | 8.85 | 8.89 | 5,608.1K |
| 09:55 | 8.89 | 9.02 | 8.86 | 9.00 | 6,678.0K |
| 10:00 | 9.01 | 9.01 | 8.91 | 8.95 | 3,372.7K |
| 10:05 | 8.95 | 8.96 | 8.90 | 8.90 | 3,225.0K |
| 10:10 | 8.90 | 8.95 | 8.90 | 8.94 | 2,907.8K |
| 10:15 | 8.95 | 9.06 | 8.94 | 9.06 | 7,120.1K |
| 10:20 | 9.07 | 9.08 | 9.00 | 9.01 | 5,830.9K |
| 10:25 | 9.01 | 9.05 | 9.00 | 9.05 | 3,014.1K |
| 10:30 | 9.04 | 9.09 | 9.04 | 9.06 | 7,497.3K |
| 10:35 | 9.06 | 9.06 | 9.04 | 9.04 | 3,201.1K |
| 10:40 | 9.04 | 9.04 | 9.01 | 9.02 | 2,869.7K |
| 10:45 | 9.02 | 9.03 | 9.00 | 9.03 | 2,412.2K |
| 10:50 | 9.02 | 9.06 | 9.01 | 9.05 | 3,208.6K |
| 10:55 | 9.05 | 9.19 | 9.05 | 9.18 | 21,165.5K |
| 11:00 | 9.18 | 9.18 | 9.11 | 9.14 | 5,482.4K |
| 11:05 | 9.14 | 9.16 | 9.14 | 9.15 | 3,538.1K |
| 11:10 | 9.14 | 9.14 | 9.08 | 9.09 | 3,189.5K |
| 11:15 | 9.08 | 9.13 | 9.08 | 9.11 | 2,034.9K |
| 11:20 | 9.11 | 9.11 | 9.04 | 9.04 | 3,152.2K |
| 11:25 | 9.04 | 9.06 | 9.01 | 9.04 | 2,614.4K |
| 11:30 | 9.03 | 9.03 | 9.03 | 9.03 | 15.1K |
| 13:00 | 9.03 | 9.04 | 9.00 | 9.00 | 2,665.4K |
| 13:05 | 9.00 | 9.01 | 8.96 | 8.99 | 3,720.2K |
| 13:10 | 8.98 | 9.01 | 8.96 | 9.01 | 1,867.4K |
| 13:15 | 9.00 | 9.01 | 8.97 | 8.97 | 2,492.9K |
| 13:20 | 8.98 | 8.98 | 8.95 | 8.95 | 2,091.9K |
| 13:25 | 8.95 | 8.98 | 8.95 | 8.97 | 1,241.5K |
| 13:30 | 8.97 | 8.98 | 8.91 | 8.92 | 3,835.6K |
| 13:35 | 8.93 | 8.96 | 8.93 | 8.95 | 1,645.1K |
| 13:40 | 8.96 | 8.96 | 8.95 | 8.96 | 1,310.0K |
| 13:45 | 8.96 | 8.97 | 8.95 | 8.95 | 919.4K |
| 13:50 | 8.95 | 9.00 | 8.95 | 9.00 | 1,488.5K |
| 13:55 | 8.99 | 9.00 | 8.95 | 8.95 | 1,456.8K |
| 14:00 | 8.95 | 8.96 | 8.90 | 8.91 | 3,862.0K |
| 14:05 | 8.92 | 8.95 | 8.91 | 8.93 | 1,486.0K |
| 14:10 | 8.94 | 8.95 | 8.93 | 8.93 | 1,368.7K |
| 14:15 | 8.93 | 8.95 | 8.93 | 8.94 | 1,370.7K |
| 14:20 | 8.95 | 8.98 | 8.94 | 8.98 | 1,304.6K |
| 14:25 | 8.98 | 8.98 | 8.96 | 8.97 | 1,445.8K |
| 14:30 | 8.96 | 8.97 | 8.96 | 8.97 | 1,875.6K |
| 14:35 | 8.97 | 8.98 | 8.96 | 8.97 | 2,331.0K |
| 14:40 | 8.96 | 8.97 | 8.95 | 8.95 | 2,613.8K |
| 14:45 | 8.95 | 8.96 | 8.93 | 8.94 | 3,891.8K |
| 14:50 | 8.94 | 8.95 | 8.93 | 8.94 | 4,774.8K |
| 14:55 | 8.94 | 8.95 | 8.93 | 8.95 | 2,734.7K |
| 15:40 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0K |