7.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.72 | 8.80 | 8.60 | 8.79 | 20,981.0K |
| 09:35 | 8.77 | 8.90 | 8.76 | 8.90 | 7,645.7K |
| 09:40 | 8.89 | 8.99 | 8.81 | 8.95 | 8,990.8K |
| 09:45 | 8.95 | 9.03 | 8.95 | 9.00 | 11,095.0K |
| 09:50 | 9.00 | 9.02 | 8.94 | 8.96 | 6,624.6K |
| 09:55 | 8.95 | 8.98 | 8.95 | 8.97 | 3,265.6K |
| 10:00 | 8.96 | 8.97 | 8.90 | 8.90 | 4,255.5K |
| 10:05 | 8.90 | 8.92 | 8.88 | 8.91 | 2,771.2K |
| 10:10 | 8.93 | 8.93 | 8.88 | 8.88 | 2,560.6K |
| 10:15 | 8.89 | 8.91 | 8.88 | 8.89 | 2,373.4K |
| 10:20 | 8.90 | 8.92 | 8.88 | 8.88 | 2,645.1K |
| 10:25 | 8.88 | 8.88 | 8.85 | 8.87 | 3,564.9K |
| 10:30 | 8.87 | 8.91 | 8.87 | 8.89 | 1,740.2K |
| 10:35 | 8.90 | 8.93 | 8.90 | 8.92 | 1,387.8K |
| 10:40 | 8.91 | 8.92 | 8.88 | 8.88 | 2,045.7K |
| 10:45 | 8.88 | 8.93 | 8.88 | 8.89 | 1,653.2K |
| 10:50 | 8.89 | 8.91 | 8.89 | 8.90 | 1,283.4K |
| 10:55 | 8.91 | 8.92 | 8.90 | 8.92 | 1,408.7K |
| 11:00 | 8.91 | 8.97 | 8.91 | 8.97 | 2,020.5K |
| 11:05 | 8.97 | 8.98 | 8.96 | 8.98 | 2,537.5K |
| 11:10 | 8.97 | 9.10 | 8.97 | 9.06 | 13,095.7K |
| 11:15 | 9.07 | 9.07 | 9.03 | 9.05 | 4,456.1K |
| 11:20 | 9.06 | 9.07 | 9.02 | 9.02 | 3,720.4K |
| 11:25 | 9.02 | 9.05 | 9.02 | 9.05 | 1,969.5K |
| 11:30 | 9.04 | 9.04 | 9.04 | 9.04 | 35.5K |
| 13:00 | 9.05 | 9.07 | 9.04 | 9.04 | 3,938.1K |
| 13:05 | 9.04 | 9.06 | 9.00 | 9.00 | 3,714.9K |
| 13:10 | 9.00 | 9.01 | 8.96 | 8.96 | 2,681.5K |
| 13:15 | 8.97 | 9.02 | 8.95 | 9.02 | 2,173.1K |
| 13:20 | 9.02 | 9.02 | 9.00 | 9.00 | 1,598.5K |
| 13:25 | 9.00 | 9.03 | 9.00 | 9.02 | 3,158.7K |
| 13:30 | 9.02 | 9.03 | 9.00 | 9.01 | 1,971.9K |
| 13:35 | 9.00 | 9.01 | 8.95 | 8.96 | 3,042.6K |
| 13:40 | 8.95 | 8.97 | 8.93 | 8.93 | 2,813.8K |
| 13:45 | 8.94 | 8.97 | 8.91 | 8.97 | 2,514.6K |
| 13:50 | 8.97 | 8.97 | 8.95 | 8.96 | 1,448.5K |
| 13:55 | 8.96 | 8.96 | 8.93 | 8.94 | 1,621.9K |
| 14:00 | 8.93 | 8.95 | 8.91 | 8.92 | 2,249.5K |
| 14:05 | 8.91 | 8.94 | 8.91 | 8.93 | 1,971.7K |
| 14:10 | 8.93 | 8.94 | 8.92 | 8.93 | 1,253.8K |
| 14:15 | 8.94 | 8.95 | 8.93 | 8.94 | 1,423.7K |
| 14:20 | 8.94 | 8.94 | 8.93 | 8.94 | 1,104.2K |
| 14:25 | 8.94 | 8.94 | 8.90 | 8.90 | 3,381.2K |
| 14:30 | 8.90 | 8.91 | 8.85 | 8.86 | 5,344.1K |
| 14:35 | 8.86 | 8.89 | 8.82 | 8.89 | 4,304.3K |
| 14:40 | 8.89 | 8.90 | 8.86 | 8.86 | 2,730.5K |
| 14:45 | 8.86 | 8.87 | 8.83 | 8.83 | 3,976.1K |
| 14:50 | 8.83 | 8.88 | 8.83 | 8.88 | 4,011.7K |
| 14:55 | 8.88 | 8.89 | 8.87 | 8.89 | 2,255.4K |
| 15:40 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0K |