7.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.63 | 8.63 | 8.52 | 8.52 | 20,114.8K |
| 09:35 | 8.53 | 8.62 | 8.50 | 8.59 | 9,767.5K |
| 09:40 | 8.60 | 8.62 | 8.57 | 8.59 | 4,714.8K |
| 09:45 | 8.59 | 8.59 | 8.51 | 8.52 | 6,201.2K |
| 09:50 | 8.51 | 8.52 | 8.44 | 8.44 | 9,935.0K |
| 09:55 | 8.44 | 8.48 | 8.44 | 8.46 | 5,164.0K |
| 10:00 | 8.46 | 8.52 | 8.45 | 8.51 | 3,276.9K |
| 10:05 | 8.52 | 8.55 | 8.50 | 8.50 | 2,813.7K |
| 10:10 | 8.50 | 8.52 | 8.47 | 8.47 | 2,457.4K |
| 10:15 | 8.47 | 8.48 | 8.45 | 8.46 | 2,792.5K |
| 10:20 | 8.45 | 8.46 | 8.41 | 8.43 | 5,194.9K |
| 10:25 | 8.44 | 8.44 | 8.40 | 8.42 | 3,939.8K |
| 10:30 | 8.42 | 8.45 | 8.42 | 8.43 | 2,046.4K |
| 10:35 | 8.43 | 8.45 | 8.41 | 8.43 | 2,095.5K |
| 10:40 | 8.43 | 8.43 | 8.40 | 8.41 | 2,675.1K |
| 10:45 | 8.41 | 8.44 | 8.40 | 8.44 | 2,270.8K |
| 10:50 | 8.44 | 8.45 | 8.41 | 8.42 | 1,495.2K |
| 10:55 | 8.41 | 8.43 | 8.40 | 8.43 | 1,408.4K |
| 11:00 | 8.42 | 8.43 | 8.41 | 8.41 | 1,664.0K |
| 11:05 | 8.40 | 8.47 | 8.40 | 8.47 | 1,811.9K |
| 11:10 | 8.47 | 8.47 | 8.46 | 8.47 | 899.8K |
| 11:15 | 8.46 | 8.47 | 8.46 | 8.47 | 838.4K |
| 11:20 | 8.46 | 8.47 | 8.42 | 8.43 | 867.1K |
| 11:25 | 8.42 | 8.43 | 8.40 | 8.42 | 2,126.5K |
| 13:00 | 8.42 | 8.42 | 8.39 | 8.40 | 2,052.9K |
| 13:05 | 8.40 | 8.40 | 8.38 | 8.38 | 2,223.4K |
| 13:10 | 8.39 | 8.39 | 8.37 | 8.37 | 1,622.4K |
| 13:15 | 8.38 | 8.39 | 8.37 | 8.39 | 1,942.5K |
| 13:20 | 8.39 | 8.44 | 8.39 | 8.41 | 1,344.3K |
| 13:25 | 8.41 | 8.41 | 8.38 | 8.39 | 1,256.7K |
| 13:30 | 8.39 | 8.40 | 8.38 | 8.39 | 970.6K |
| 13:35 | 8.39 | 8.40 | 8.38 | 8.38 | 1,461.6K |
| 13:40 | 8.38 | 8.39 | 8.36 | 8.36 | 1,516.0K |
| 13:45 | 8.36 | 8.37 | 8.35 | 8.35 | 1,901.8K |
| 13:50 | 8.36 | 8.36 | 8.32 | 8.33 | 3,797.7K |
| 13:55 | 8.33 | 8.34 | 8.31 | 8.32 | 2,084.9K |
| 14:00 | 8.32 | 8.32 | 8.26 | 8.30 | 6,015.5K |
| 14:05 | 8.30 | 8.40 | 8.30 | 8.37 | 2,274.4K |
| 14:10 | 8.37 | 8.37 | 8.32 | 8.34 | 1,282.0K |
| 14:15 | 8.35 | 8.37 | 8.33 | 8.37 | 1,172.7K |
| 14:20 | 8.37 | 8.41 | 8.36 | 8.41 | 1,804.6K |
| 14:25 | 8.41 | 8.41 | 8.35 | 8.39 | 1,632.7K |
| 14:30 | 8.39 | 8.43 | 8.38 | 8.41 | 1,788.8K |
| 14:35 | 8.42 | 8.43 | 8.40 | 8.43 | 1,389.8K |
| 14:40 | 8.43 | 8.43 | 8.38 | 8.38 | 2,311.6K |
| 14:45 | 8.39 | 8.39 | 8.36 | 8.36 | 2,185.1K |
| 14:50 | 8.36 | 8.36 | 8.30 | 8.31 | 4,476.2K |
| 14:55 | 8.31 | 8.32 | 8.30 | 8.31 | 2,500.7K |
| 15:40 | 8.30 | 8.30 | 8.30 | 8.30 | 1,376.2K |