Shenzhen Fenda Technology A

002681
🏛️ china →
7.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.69 9.13 8.65 9.13 92,415.3K
09:35 9.13 9.13 9.13 9.13 16,558.5K
09:40 9.13 9.13 9.13 9.13 4,689.6K
09:45 9.13 9.13 9.13 9.13 4,298.1K
09:50 9.13 9.13 9.13 9.13 2,651.1K
09:55 9.13 9.13 9.13 9.13 2,496.4K
10:00 9.13 9.13 9.13 9.13 2,493.0K
10:05 9.13 9.13 9.13 9.13 920.6K
10:10 9.13 9.13 9.13 9.13 691.6K
10:15 9.13 9.13 9.13 9.13 1,818.3K
10:20 9.13 9.13 9.13 9.13 732.7K
10:25 9.13 9.13 9.13 9.13 923.3K
10:30 9.13 9.13 9.13 9.13 1,028.7K
10:35 9.13 9.13 9.13 9.13 1,155.3K
10:40 9.13 9.13 9.13 9.13 536.7K
10:45 9.13 9.13 9.13 9.13 1,018.0K
10:50 9.13 9.13 9.13 9.13 967.1K
10:55 9.13 9.13 9.13 9.13 522.7K
11:00 9.13 9.13 9.13 9.13 900.7K
11:05 9.13 9.13 9.13 9.13 960.8K
11:10 9.13 9.13 9.13 9.13 674.7K
11:15 9.13 9.13 9.13 9.13 1,567.4K
11:20 9.13 9.13 9.13 9.13 708.7K
11:25 9.13 9.13 9.02 9.04 36,992.2K
11:30 9.04 9.04 9.04 9.04 62.6K
13:00 9.03 9.13 9.00 9.09 32,185.0K
13:05 9.09 9.09 9.04 9.05 12,989.6K
13:10 9.06 9.09 9.04 9.04 7,657.4K
13:15 9.05 9.05 9.00 9.01 11,209.3K
13:20 9.01 9.03 9.00 9.01 5,636.9K
13:25 9.00 9.00 8.94 8.94 12,062.9K
13:30 8.96 9.00 8.96 8.99 6,793.5K
13:35 9.00 9.01 8.99 9.00 4,672.7K
13:40 9.01 9.04 9.00 9.03 5,027.4K
13:45 9.03 9.03 8.99 8.99 4,236.7K
13:50 8.99 9.02 8.99 9.02 3,831.4K
13:55 9.02 9.08 9.02 9.08 5,005.7K
14:00 9.08 9.13 9.06 9.08 13,190.8K
14:05 9.08 9.12 9.08 9.10 6,402.7K
14:10 9.10 9.10 9.08 9.09 3,855.3K
14:15 9.09 9.10 9.08 9.10 4,575.3K
14:20 9.10 9.10 9.09 9.10 3,156.6K
14:25 9.10 9.12 9.09 9.12 5,189.7K
14:30 9.12 9.13 9.12 9.13 20,300.6K
14:35 9.13 9.13 9.13 9.13 550.2K
14:40 9.13 9.13 9.13 9.13 547.5K
14:45 9.13 9.13 9.13 9.13 602.8K
14:50 9.13 9.13 9.13 9.13 575.3K
14:55 9.13 9.13 9.13 9.13 357.2K
15:40 9.13 9.13 9.13 9.13 476.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available