7.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.04 | 9.09 | 8.88 | 8.89 | 52,270.9K |
| 09:35 | 8.89 | 9.13 | 8.89 | 9.12 | 31,985.5K |
| 09:40 | 9.12 | 9.13 | 8.94 | 8.98 | 11,714.9K |
| 09:45 | 8.98 | 9.07 | 8.98 | 9.06 | 9,034.5K |
| 09:50 | 9.06 | 9.13 | 8.98 | 9.00 | 10,718.5K |
| 09:55 | 9.00 | 9.01 | 8.95 | 8.95 | 5,803.1K |
| 10:00 | 8.96 | 8.96 | 8.88 | 8.90 | 9,111.5K |
| 10:05 | 8.90 | 8.90 | 8.81 | 8.84 | 11,922.2K |
| 10:10 | 8.84 | 8.85 | 8.81 | 8.81 | 6,201.5K |
| 10:15 | 8.81 | 8.85 | 8.75 | 8.79 | 9,355.3K |
| 10:20 | 8.80 | 8.85 | 8.79 | 8.81 | 3,566.9K |
| 10:25 | 8.81 | 8.82 | 8.79 | 8.79 | 2,682.4K |
| 10:30 | 8.79 | 8.88 | 8.78 | 8.84 | 3,527.4K |
| 10:35 | 8.84 | 8.85 | 8.80 | 8.83 | 2,782.2K |
| 10:40 | 8.83 | 8.85 | 8.80 | 8.85 | 2,494.1K |
| 10:45 | 8.84 | 8.85 | 8.83 | 8.85 | 1,836.4K |
| 10:50 | 8.85 | 8.85 | 8.82 | 8.84 | 1,697.4K |
| 10:55 | 8.85 | 8.86 | 8.83 | 8.83 | 1,882.1K |
| 11:00 | 8.83 | 8.90 | 8.81 | 8.90 | 3,277.6K |
| 11:05 | 8.88 | 8.89 | 8.82 | 8.84 | 2,654.7K |
| 11:10 | 8.83 | 8.85 | 8.82 | 8.83 | 1,805.7K |
| 11:15 | 8.82 | 8.83 | 8.75 | 8.78 | 5,072.6K |
| 11:20 | 8.77 | 8.77 | 8.74 | 8.74 | 2,984.4K |
| 11:25 | 8.74 | 8.75 | 8.71 | 8.75 | 4,211.9K |
| 11:30 | 8.75 | 8.75 | 8.75 | 8.75 | 5.6K |
| 13:00 | 8.75 | 8.75 | 8.68 | 8.70 | 5,126.3K |
| 13:05 | 8.70 | 8.75 | 8.69 | 8.74 | 2,668.8K |
| 13:10 | 8.74 | 8.75 | 8.70 | 8.74 | 3,277.7K |
| 13:15 | 8.73 | 8.74 | 8.70 | 8.72 | 2,377.8K |
| 13:20 | 8.72 | 8.73 | 8.70 | 8.70 | 3,252.8K |
| 13:25 | 8.70 | 8.72 | 8.68 | 8.72 | 3,300.1K |
| 13:30 | 8.72 | 8.77 | 8.72 | 8.75 | 2,588.3K |
| 13:35 | 8.75 | 8.76 | 8.70 | 8.71 | 2,150.0K |
| 13:40 | 8.70 | 8.71 | 8.68 | 8.69 | 2,705.9K |
| 13:45 | 8.69 | 8.70 | 8.68 | 8.70 | 1,698.2K |
| 13:50 | 8.70 | 8.70 | 8.67 | 8.68 | 2,810.8K |
| 13:55 | 8.67 | 8.68 | 8.64 | 8.66 | 4,401.4K |
| 14:00 | 8.65 | 8.68 | 8.65 | 8.67 | 2,427.3K |
| 14:05 | 8.68 | 8.68 | 8.63 | 8.63 | 2,720.3K |
| 14:10 | 8.63 | 8.65 | 8.61 | 8.64 | 4,329.2K |
| 14:15 | 8.63 | 8.67 | 8.62 | 8.65 | 2,650.4K |
| 14:20 | 8.64 | 8.67 | 8.64 | 8.67 | 1,739.1K |
| 14:25 | 8.66 | 8.67 | 8.61 | 8.62 | 3,462.8K |
| 14:30 | 8.63 | 8.63 | 8.58 | 8.58 | 5,164.7K |
| 14:35 | 8.57 | 8.58 | 8.53 | 8.53 | 7,389.3K |
| 14:40 | 8.53 | 8.55 | 8.49 | 8.52 | 7,725.4K |
| 14:45 | 8.52 | 8.54 | 8.50 | 8.51 | 4,690.2K |
| 14:50 | 8.51 | 8.53 | 8.47 | 8.49 | 9,433.7K |
| 14:55 | 8.49 | 8.49 | 8.46 | 8.48 | 5,496.2K |
| 15:40 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0K |