7.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.00 | 8.09 | 8.00 | 8.03 | 7,241.7K |
| 09:35 | 8.03 | 8.04 | 7.98 | 8.04 | 6,680.4K |
| 09:40 | 8.04 | 8.07 | 8.02 | 8.02 | 2,830.9K |
| 09:45 | 8.01 | 8.08 | 8.01 | 8.07 | 2,490.9K |
| 09:50 | 8.08 | 8.08 | 8.01 | 8.02 | 2,454.2K |
| 09:55 | 8.02 | 8.02 | 7.99 | 8.00 | 2,811.8K |
| 10:00 | 7.99 | 8.00 | 7.96 | 7.98 | 4,622.7K |
| 10:05 | 7.97 | 7.98 | 7.93 | 7.93 | 4,011.5K |
| 10:10 | 7.94 | 7.98 | 7.93 | 7.96 | 2,853.1K |
| 10:15 | 7.96 | 7.97 | 7.94 | 7.94 | 1,752.9K |
| 10:20 | 7.94 | 7.96 | 7.90 | 7.92 | 4,022.2K |
| 10:25 | 7.92 | 7.93 | 7.90 | 7.90 | 2,419.6K |
| 10:30 | 7.90 | 7.90 | 7.86 | 7.86 | 4,109.3K |
| 10:35 | 7.86 | 7.90 | 7.86 | 7.88 | 3,197.4K |
| 10:40 | 7.89 | 7.90 | 7.88 | 7.90 | 1,228.9K |
| 10:45 | 7.90 | 7.90 | 7.88 | 7.89 | 1,152.0K |
| 10:50 | 7.90 | 7.93 | 7.89 | 7.92 | 1,612.2K |
| 10:55 | 7.93 | 7.94 | 7.92 | 7.93 | 840.2K |
| 11:00 | 7.92 | 7.94 | 7.90 | 7.94 | 1,112.3K |
| 11:05 | 7.94 | 7.94 | 7.91 | 7.93 | 901.9K |
| 11:10 | 7.93 | 7.93 | 7.90 | 7.90 | 1,322.4K |
| 11:15 | 7.90 | 7.91 | 7.88 | 7.89 | 1,467.5K |
| 11:20 | 7.88 | 7.90 | 7.88 | 7.89 | 911.9K |
| 11:25 | 7.90 | 7.91 | 7.89 | 7.90 | 821.2K |
| 13:00 | 7.90 | 7.90 | 7.88 | 7.89 | 742.8K |
| 13:05 | 7.89 | 7.90 | 7.87 | 7.89 | 1,425.4K |
| 13:10 | 7.89 | 7.89 | 7.87 | 7.87 | 1,308.1K |
| 13:15 | 7.87 | 7.88 | 7.87 | 7.88 | 964.8K |
| 13:20 | 7.88 | 7.88 | 7.86 | 7.86 | 725.3K |
| 13:25 | 7.87 | 7.87 | 7.86 | 7.86 | 1,351.0K |
| 13:30 | 7.87 | 7.88 | 7.85 | 7.88 | 1,383.8K |
| 13:35 | 7.88 | 7.88 | 7.86 | 7.87 | 614.7K |
| 13:40 | 7.88 | 7.93 | 7.88 | 7.91 | 1,541.0K |
| 13:45 | 7.92 | 7.92 | 7.89 | 7.92 | 1,238.6K |
| 13:50 | 7.91 | 7.94 | 7.91 | 7.91 | 1,190.6K |
| 13:55 | 7.91 | 7.93 | 7.90 | 7.93 | 581.5K |
| 14:00 | 7.92 | 7.94 | 7.91 | 7.91 | 958.9K |
| 14:05 | 7.91 | 7.92 | 7.89 | 7.89 | 779.2K |
| 14:10 | 7.90 | 7.90 | 7.88 | 7.89 | 668.0K |
| 14:15 | 7.89 | 7.92 | 7.89 | 7.92 | 843.6K |
| 14:20 | 7.92 | 7.94 | 7.91 | 7.92 | 1,005.7K |
| 14:25 | 7.92 | 7.93 | 7.91 | 7.93 | 639.5K |
| 14:30 | 7.92 | 7.93 | 7.90 | 7.90 | 1,015.4K |
| 14:35 | 7.91 | 7.92 | 7.90 | 7.91 | 1,169.1K |
| 14:40 | 7.91 | 7.91 | 7.88 | 7.89 | 1,450.6K |
| 14:45 | 7.89 | 7.90 | 7.87 | 7.87 | 3,030.5K |
| 14:50 | 7.88 | 7.88 | 7.86 | 7.86 | 2,855.1K |
| 14:55 | 7.87 | 7.88 | 7.86 | 7.87 | 2,144.6K |
| 15:40 | 7.87 | 7.87 | 7.87 | 7.87 | 1,129.4K |