7.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.63 | 7.67 | 7.57 | 7.62 | 8,240.5K |
| 09:35 | 7.61 | 7.62 | 7.55 | 7.55 | 3,708.1K |
| 09:40 | 7.55 | 7.56 | 7.53 | 7.53 | 2,516.4K |
| 09:45 | 7.54 | 7.58 | 7.53 | 7.58 | 2,375.5K |
| 09:50 | 7.58 | 7.58 | 7.54 | 7.55 | 1,202.2K |
| 09:55 | 7.55 | 7.56 | 7.53 | 7.55 | 1,523.6K |
| 10:00 | 7.55 | 7.56 | 7.53 | 7.54 | 2,041.7K |
| 10:05 | 7.54 | 7.55 | 7.53 | 7.54 | 1,143.4K |
| 10:10 | 7.55 | 7.56 | 7.54 | 7.56 | 1,269.5K |
| 10:15 | 7.56 | 7.56 | 7.54 | 7.56 | 2,325.4K |
| 10:20 | 7.55 | 7.57 | 7.55 | 7.57 | 1,450.2K |
| 10:25 | 7.56 | 7.57 | 7.55 | 7.56 | 877.9K |
| 10:30 | 7.56 | 7.56 | 7.54 | 7.55 | 1,402.8K |
| 10:35 | 7.54 | 7.55 | 7.53 | 7.53 | 915.4K |
| 10:40 | 7.53 | 7.55 | 7.53 | 7.54 | 694.5K |
| 10:45 | 7.55 | 7.55 | 7.54 | 7.54 | 725.5K |
| 10:50 | 7.55 | 7.55 | 7.53 | 7.54 | 1,416.7K |
| 10:55 | 7.53 | 7.54 | 7.51 | 7.51 | 1,466.7K |
| 11:00 | 7.51 | 7.54 | 7.50 | 7.53 | 1,079.5K |
| 11:05 | 7.53 | 7.53 | 7.52 | 7.52 | 547.2K |
| 11:10 | 7.52 | 7.53 | 7.51 | 7.52 | 542.6K |
| 11:15 | 7.53 | 7.54 | 7.52 | 7.54 | 290.8K |
| 11:20 | 7.53 | 7.55 | 7.53 | 7.55 | 764.8K |
| 11:25 | 7.55 | 7.55 | 7.54 | 7.54 | 503.2K |
| 11:30 | 7.54 | 7.54 | 7.54 | 7.54 | 2.7K |
| 13:00 | 7.55 | 7.55 | 7.51 | 7.52 | 1,329.5K |
| 13:05 | 7.51 | 7.52 | 7.50 | 7.51 | 1,273.4K |
| 13:10 | 7.51 | 7.51 | 7.47 | 7.49 | 2,406.1K |
| 13:15 | 7.48 | 7.48 | 7.45 | 7.45 | 1,601.5K |
| 13:20 | 7.45 | 7.47 | 7.45 | 7.46 | 865.1K |
| 13:25 | 7.47 | 7.47 | 7.46 | 7.46 | 787.5K |
| 13:30 | 7.46 | 7.46 | 7.43 | 7.45 | 1,674.7K |
| 13:35 | 7.45 | 7.45 | 7.43 | 7.44 | 818.1K |
| 13:40 | 7.44 | 7.45 | 7.43 | 7.45 | 1,210.8K |
| 13:45 | 7.45 | 7.48 | 7.45 | 7.45 | 1,016.8K |
| 13:50 | 7.46 | 7.48 | 7.46 | 7.48 | 731.6K |
| 13:55 | 7.47 | 7.48 | 7.46 | 7.47 | 375.2K |
| 14:00 | 7.47 | 7.48 | 7.45 | 7.46 | 856.5K |
| 14:05 | 7.47 | 7.47 | 7.46 | 7.46 | 436.1K |
| 14:10 | 7.47 | 7.47 | 7.43 | 7.45 | 1,163.5K |
| 14:15 | 7.44 | 7.46 | 7.44 | 7.45 | 776.4K |
| 14:20 | 7.44 | 7.46 | 7.44 | 7.46 | 698.7K |
| 14:25 | 7.46 | 7.47 | 7.44 | 7.46 | 1,128.1K |
| 14:30 | 7.46 | 7.48 | 7.46 | 7.47 | 1,103.1K |
| 14:35 | 7.47 | 7.47 | 7.45 | 7.46 | 939.4K |
| 14:40 | 7.45 | 7.46 | 7.45 | 7.46 | 810.1K |
| 14:45 | 7.45 | 7.46 | 7.44 | 7.44 | 1,699.6K |
| 14:50 | 7.45 | 7.45 | 7.41 | 7.41 | 4,609.6K |
| 14:55 | 7.42 | 7.43 | 7.42 | 7.42 | 1,182.9K |
| 15:40 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0K |