Shenzhen Fenda Technology A

002681
🏛️ china →
7.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.73 6.83 6.70 6.80 5,698.8K
09:35 6.80 6.82 6.78 6.78 2,320.6K
09:40 6.79 6.79 6.76 6.76 1,409.5K
09:45 6.77 6.80 6.76 6.78 1,234.8K
09:50 6.79 6.82 6.79 6.81 1,543.5K
09:55 6.82 6.82 6.80 6.80 1,125.2K
10:00 6.80 6.82 6.80 6.80 856.5K
10:05 6.80 6.81 6.78 6.80 964.4K
10:10 6.80 6.81 6.79 6.81 674.5K
10:15 6.81 6.81 6.80 6.81 490.4K
10:20 6.80 6.81 6.79 6.79 839.1K
10:25 6.80 6.80 6.77 6.78 1,723.9K
10:30 6.77 6.79 6.75 6.75 1,204.8K
10:35 6.75 6.78 6.75 6.77 806.3K
10:40 6.77 6.79 6.77 6.77 434.7K
10:45 6.78 6.78 6.76 6.76 638.4K
10:50 6.76 6.79 6.76 6.79 761.3K
10:55 6.78 6.79 6.77 6.78 326.9K
11:00 6.78 6.79 6.77 6.78 368.7K
11:05 6.78 6.78 6.75 6.75 522.6K
11:10 6.75 6.78 6.75 6.78 496.6K
11:15 6.77 6.78 6.76 6.77 333.0K
11:20 6.77 6.79 6.77 6.77 539.9K
11:25 6.78 6.78 6.77 6.78 239.1K
11:30 6.77 6.77 6.77 6.77 1.3K
13:00 6.77 6.78 6.75 6.77 1,001.8K
13:05 6.76 6.77 6.75 6.75 360.1K
13:10 6.76 6.76 6.73 6.74 1,296.7K
13:15 6.74 6.75 6.73 6.73 885.3K
13:20 6.73 6.74 6.73 6.73 499.6K
13:25 6.74 6.74 6.72 6.72 882.0K
13:30 6.72 6.73 6.71 6.71 544.7K
13:35 6.71 6.72 6.71 6.71 485.7K
13:40 6.72 6.73 6.71 6.72 556.7K
13:45 6.72 6.73 6.72 6.73 557.4K
13:50 6.72 6.73 6.71 6.72 383.7K
13:55 6.72 6.73 6.71 6.71 343.7K
14:00 6.71 6.72 6.69 6.70 1,943.3K
14:05 6.70 6.71 6.70 6.71 892.9K
14:10 6.71 6.73 6.70 6.73 764.0K
14:15 6.73 6.74 6.71 6.72 846.8K
14:20 6.72 6.72 6.70 6.70 707.1K
14:25 6.70 6.71 6.70 6.70 601.0K
14:30 6.71 6.71 6.69 6.70 1,605.0K
14:35 6.70 6.70 6.68 6.68 1,522.9K
14:40 6.68 6.69 6.67 6.68 1,601.4K
14:45 6.67 6.69 6.67 6.68 1,283.2K
14:50 6.69 6.69 6.68 6.68 1,425.2K
14:55 6.68 6.69 6.67 6.68 915.7K
15:40 6.67 6.67 6.67 6.67 610.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available