Shenzhen Fenda Technology A

002681
🏛️ china →
7.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.73 6.76 6.65 6.76 3,544.9K
09:35 6.76 6.77 6.73 6.76 2,453.8K
09:40 6.76 6.79 6.75 6.78 2,012.9K
09:45 6.77 6.81 6.77 6.81 2,352.4K
09:50 6.81 6.83 6.80 6.80 2,360.4K
09:55 6.80 6.82 6.79 6.79 1,652.3K
10:00 6.79 6.81 6.78 6.79 1,227.0K
10:05 6.79 6.80 6.78 6.79 775.1K
10:10 6.79 6.81 6.78 6.81 1,142.8K
10:15 6.81 6.81 6.79 6.80 632.8K
10:20 6.79 6.81 6.79 6.79 543.8K
10:25 6.80 6.81 6.79 6.80 601.6K
10:30 6.81 6.82 6.80 6.81 1,553.1K
10:35 6.80 6.81 6.80 6.81 266.7K
10:40 6.81 6.81 6.79 6.80 859.1K
10:45 6.79 6.80 6.78 6.79 352.0K
10:50 6.79 6.80 6.79 6.80 461.8K
10:55 6.80 6.80 6.79 6.79 557.3K
11:00 6.81 6.81 6.80 6.80 589.3K
11:05 6.81 6.82 6.80 6.81 1,189.8K
11:10 6.80 6.81 6.80 6.81 315.1K
11:15 6.80 6.82 6.80 6.82 702.9K
11:20 6.81 6.83 6.81 6.83 609.0K
11:25 6.83 6.84 6.82 6.84 1,047.1K
11:30 6.84 6.84 6.84 6.84 8.7K
13:00 6.84 6.85 6.83 6.83 1,113.7K
13:05 6.83 6.85 6.83 6.84 787.8K
13:10 6.85 6.89 6.85 6.89 4,218.8K
13:15 6.88 6.93 6.88 6.93 2,334.0K
13:20 6.93 6.97 6.93 6.93 3,412.0K
13:25 6.93 6.94 6.91 6.92 1,640.0K
13:30 6.92 6.94 6.91 6.93 1,024.4K
13:35 6.92 6.93 6.91 6.93 779.4K
13:40 6.93 6.93 6.92 6.93 887.3K
13:45 6.93 6.94 6.93 6.93 645.6K
13:50 6.94 6.95 6.94 6.94 1,413.7K
13:55 6.94 6.95 6.93 6.95 988.4K
14:00 6.94 6.95 6.94 6.95 854.0K
14:05 6.94 6.95 6.92 6.93 1,316.9K
14:10 6.92 6.94 6.92 6.94 588.4K
14:15 6.94 6.95 6.93 6.94 778.9K
14:20 6.95 6.95 6.93 6.93 437.6K
14:25 6.94 6.95 6.93 6.94 836.6K
14:30 6.94 6.95 6.93 6.94 1,290.7K
14:35 6.94 6.95 6.93 6.93 1,537.6K
14:40 6.93 6.94 6.93 6.93 1,656.6K
14:45 6.93 6.94 6.93 6.93 1,383.7K
14:50 6.93 6.95 6.93 6.94 2,337.9K
14:55 6.94 6.95 6.94 6.95 1,262.7K
15:40 6.95 6.95 6.95 6.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available